매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,950	950	453,477	37,692	464,065	5.20%	8,466,842
25.06.12	21,900	550	715,913	2,243	426,373	4.77%	8,504,534
25.06.11	21,350	100	415,961	-18,117	424,130	4.75%	8,506,777
25.06.10	21,250	900	453,051	3,700	442,247	4.95%	8,488,660
25.06.09	22,150	250	761,779	5,966	438,547	4.91%	8,492,360
25.06.05	21,900	1,930	5,259,744	1,218	432,581	4.84%	8,498,326
25.06.04	19,970	730	695,810	41,347	431,363	4.83%	8,499,544
25.06.02	20,700	350	404,283	835	390,016	4.37%	8,540,891
25.05.30	21,050	50	334,114	6,062	389,181	4.36%	8,541,726
25.05.29	21,000	950	708,159	0	383,119	4.29%	8,547,788
25.05.28	20,050	600	584,479	0	0	0.00%	0
25.05.27	20,650	450	597,114	0	0	0.00%	0
25.05.26	20,200	870	674,400	0	0	0.00%	0
25.05.23	19,330	290	394,843	0	0	0.00%	0
25.05.22	19,040	510	293,505	0	0	0.00%	0
25.05.21	19,550	70	436,186	0	0	0.00%	0
25.05.20	19,620	140	587,971	0	0	0.00%	0
25.05.19	19,760	1,140	429,804	0	0	0.00%	0