매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,690	70	222,362	8,171	2,677,084	2.95%	88,131,016
25.06.12	2,760	25	164,894	17,755	2,668,913	2.94%	88,139,187
25.06.11	2,785	25	117,772	-16,580	2,651,158	2.92%	88,156,942
25.06.10	2,760	30	147,080	-20,649	2,667,738	2.94%	88,140,362
25.06.09	2,790	80	370,727	-7,206	2,688,387	2.96%	88,119,713
25.06.05	2,710	60	270,873	38,471	2,695,593	2.97%	88,112,507
25.06.04	2,650	100	191,716	10,566	2,657,122	2.93%	88,150,978
25.06.02	2,550	10	133,032	13,750	2,646,556	2.91%	88,161,544
25.05.30	2,560	30	119,046	56,389	2,632,806	2.90%	88,175,294
25.05.29	2,590	120	227,464	0	2,576,417	2.84%	88,231,683
25.05.28	2,470	5	145,464	0	0	0.00%	0
25.05.27	2,465	10	85,663	0	0	0.00%	0
25.05.26	2,475	50	73,007	0	0	0.00%	0
25.05.23	2,425	55	160,094	0	0	0.00%	0
25.05.22	2,370	5	59,272	0	0	0.00%	0
25.05.21	2,365	0	24,280	0	0	0.00%	0
25.05.20	2,365	25	26,616	0	0	0.00%	0
25.05.19	2,340	15	29,648	0	0	0.00%	0