매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,700	90	207,703	48,475	268,385	0.73%	36,302,870
24.11.21	2,805	105	786,612	-36,651	219,910	0.60%	36,351,345
24.11.20	2,880	75	246,004	-24,334	256,561	0.70%	36,314,694
24.11.19	2,920	40	133,325	22,097	280,895	0.77%	36,290,360
24.11.18	2,860	60	241,878	43,734	258,798	0.71%	36,312,457
24.11.15	2,880	20	423,302	-5,557	215,064	0.59%	36,356,191
24.11.14	2,970	95	505,521	37,584	220,621	0.60%	36,350,634
24.11.13	3,070	100	529,519	24,874	183,037	0.50%	36,388,218
24.11.12	3,105	35	776,617	1,723	158,163	0.43%	36,413,092
24.11.11	3,330	225	1,030,622	-671,602	156,440	0.43%	36,414,815
24.11.08	4,045	715	10,078,467	828,042	828,042	2.26%	35,743,213
24.11.07	3,930	115	835,139	0	0	0.00%	0
24.11.06	3,930	0	766,903	0	0	0.00%	0
24.11.05	3,900	30	364,330	0	0	0.00%	0
24.11.04	3,900	0	513,388	0	0	0.00%	0
24.11.01	3,915	15	581,498	0	0	0.00%	0
24.10.31	3,675	240	1,950,470	0	0	0.00%	0
24.10.30	3,590	85	579,838	0	0	0.00%	0
24.10.29	3,545	45	1,237,105	0	0	0.00%	0
24.10.28	3,150	395	2,485,548	0	0	0.00%	0
24.10.25	3,040	110	221,479	0	0	0.00%	0
24.10.24	3,045	5	97,087	0	0	0.00%	0
24.10.23	3,050	5	127,037	0	0	0.00%	0
24.10.22	3,110	60	158,318	0	0	0.00%	0
24.10.21	3,075	35	91,270	0	0	0.00%	0
24.10.18	3,115	40	156,071	0	0	0.00%	0
24.10.17	3,075	40	89,961	0	0	0.00%	0
24.10.16	3,155	80	216,204	0	0	0.00%	0
24.10.15	3,155	0	156,102	0	0	0.00%	0
24.10.14	3,115	40	100,516	0	0	0.00%	0
24.10.11	3,115	0	130,131	0	0	0.00%	0
24.10.10	3,120	5	72,159	0	0	0.00%	0
24.10.08	3,150	30	70,908	0	0	0.00%	0
24.10.07	3,120	30	54,427	0	0	0.00%	0
24.10.04	3,090	30	78,330	0	0	0.00%	0
24.10.02	3,150	60	162,500	0	0	0.00%	0
24.09.30	3,210	60	215,560	0	0	0.00%	0
24.09.27	3,235	25	187,217	0	0	0.00%	0
24.09.26	3,185	50	171,866	0	0	0.00%	0
24.09.25	3,180	5	176,843	0	0	0.00%	0
24.09.24	3,175	5	116,211	0	0	0.00%	0
24.09.23	3,175	0	114,471	0	0	0.00%	0
24.09.20	3,170	5	140,998	0	0	0.00%	0
24.09.19	3,150	20	118,342	0	0	0.00%	0
24.09.13	3,220	70	143,833	0	0	0.00%	0
24.09.12	3,100	120	413,058	0	0	0.00%	0
24.09.11	3,045	55	351,988	0	0	0.00%	0
24.09.10	3,100	55	258,087	0	0	0.00%	0
24.09.09	3,055	45	1,240,626	0	0	0.00%	0
24.09.06	3,125	70	309,143	0	0	0.00%	0
24.09.05	3,125	0	273,235	0	0	0.00%	0
24.09.04	3,225	100	417,751	0	0	0.00%	0
24.09.03	3,140	85	304,032	0	0	0.00%	0
24.09.02	3,175	35	332,116	0	0	0.00%	0
24.08.30	3,040	135	374,477	0	0	0.00%	0
24.08.29	3,290	250	798,352	0	0	0.00%	0
24.08.28	3,190	100	780,833	0	0	0.00%	0
24.08.27	3,185	5	676,549	0	0	0.00%	0
24.08.26	3,295	110	916,030	0	0	0.00%	0
24.08.23	3,465	170	1,123,443	0	0	0.00%	0
24.08.22	3,730	265	2,362,090	0	0	0.00%	0
24.08.21	4,040	310	2,299,978	0	0	0.00%	0
24.08.20	4,000	40	5,791,454	0	0	0.00%	0
24.08.19	3,960	40	16,281,755	0	0	0.00%	0
24.08.16	3,265	695	27,048,927	0	0	0.00%	0
24.08.14	3,180	85	1,334,142	0	0	0.00%	0
24.08.13	3,320	140	740,929	0	0	0.00%	0
24.08.12	3,495	175	1,128,360	0	0	0.00%	0
24.08.09	3,340	155	4,295,913	0	0	0.00%	0
24.08.08	3,055	285	8,189,927	0	0	0.00%	0
24.08.07	2,890	165	309,608	0	0	0.00%	0
24.08.06	2,730	160	283,227	0	0	0.00%	0
24.08.05	3,090	360	538,914	0	0	0.00%	0
24.08.02	3,140	50	129,220	0	0	0.00%	0
24.08.01	3,080	60	183,495	0	0	0.00%	0
24.07.31	3,030	50	123,838	0	0	0.00%	0
24.07.30	3,090	60	85,469	0	0	0.00%	0
24.07.29	3,070	20	153,230	0	0	0.00%	0
24.07.26	3,080	10	94,865	0	0	0.00%	0
24.07.25	3,090	10	182,845	0	0	0.00%	0
24.07.24	3,110	20	160,240	0	0	0.00%	0
24.07.23	3,095	15	132,144	0	0	0.00%	0
24.07.22	3,160	65	135,130	0	0	0.00%	0
24.07.19	3,170	10	126,470	0	0	0.00%	0
24.07.18	3,175	5	132,036	0	0	0.00%	0
24.07.17	3,195	20	153,134	0	0	0.00%	0
24.07.16	3,230	35	157,408	0	0	0.00%	0
24.07.15	3,190	40	130,533	0	0	0.00%	0
24.07.12	3,230	40	154,733	0	0	0.00%	0
24.07.11	3,265	35	119,408	0	0	0.00%	0
24.07.10	3,245	20	198,287	0	0	0.00%	0
24.07.09	3,240	5	114,155	0	0	0.00%	0
24.07.08	3,145	95	185,206	0	0	0.00%	0
24.07.05	3,200	55	422,719	0	0	0.00%	0
24.07.04	3,225	25	279,688	0	0	0.00%	0
24.07.03	3,305	80	358,352	0	0	0.00%	0
24.07.02	3,310	5	229,115	0	0	0.00%	0
24.07.01	3,330	20	342,966	0	0	0.00%	0
24.06.28	3,310	20	304,038	0	0	0.00%	0
24.06.27	3,300	10	258,562	0	0	0.00%	0
24.06.26	3,335	35	294,423	0	0	0.00%	0
24.06.25	3,250	85	415,531	0	0	0.00%	0
24.06.24	3,400	150	712,285	0	0	0.00%	0
24.06.21	3,595	195	883,630	0	0	0.00%	0
24.06.20	3,380	215	7,255,790	0	0	0.00%	0
24.06.19	3,525	145	701,672	0	0	0.00%	0
24.06.18	3,510	15	878,285	0	0	0.00%	0
24.06.17	3,440	70	3,665,821	0	0	0.00%	0
24.06.14	3,490	50	720,041	0	0	0.00%	0
24.06.13	3,380	110	1,323,728	0	0	0.00%	0
24.06.12	3,390	10	1,344,243	0	0	0.00%	0
24.06.11	3,600	210	2,004,080	0	0	0.00%	0
24.06.10	3,880	280	3,070,448	0	0	0.00%	0
24.06.07	4,180	300	8,442,049	0	0	0.00%	0
24.06.05	5,110	930	20,600,213	0	0	0.00%	0
24.06.04	4,160	950	29,061,265	0	0	0.00%	0
24.06.03	4,180	20	388,379	0	0	0.00%	0
24.05.31	4,125	55	549,844	0	0	0.00%	0
24.05.30	3,965	160	3,609,816	0	0	0.00%	0
24.05.29	4,060	95	713,130	0	0	0.00%	0
24.05.28	3,780	280	8,274,966	0	0	0.00%	0
24.05.27	3,640	140	338,454	0	0	0.00%	0
24.05.24	3,590	50	151,366	0	0	0.00%	0
24.05.23	3,580	10	210,725	0	0	0.00%	0
24.05.22	3,680	100	222,546	0	0	0.00%	0
24.05.21	3,685	5	175,893	0	0	0.00%	0
24.05.20	3,795	110	268,017	0	0	0.00%	0
24.05.17	3,855	60	414,070	0	0	0.00%	0
24.05.16	3,915	60	252,139	0	0	0.00%	0
24.05.14	3,805	110	171,689	0	0	0.00%	0
24.05.13	3,905	100	301,560	0	0	0.00%	0
24.05.10	3,930	25	480,020	0	0	0.00%	0
24.05.09	4,020	90	928,415	0	0	0.00%	0
24.05.08	3,895	125	709,658	0	0	0.00%	0
24.05.07	3,790	105	741,232	0	0	0.00%	0
24.05.03	3,740	50	3,992,158	0	0	0.00%	0
24.05.02	3,730	10	935,626	0	0	0.00%	0
24.04.30	3,690	40	803,099	0	0	0.00%	0
24.04.29	3,660	30	1,384,339	0	0	0.00%	0
24.04.26	3,665	5	2,176,756	0	0	0.00%	0
24.04.25	3,245	420	16,910,620	0	0	0.00%	0
24.04.24	3,170	75	249,715	0	0	0.00%	0
24.04.23	3,140	30	190,213	0	0	0.00%	0
24.04.22	3,160	20	181,462	0	0	0.00%	0
24.04.19	3,150	10	310,385	0	0	0.00%	0
24.04.18	3,080	70	267,056	0	0	0.00%	0
24.04.17	3,045	35	246,900	0	0	0.00%	0
24.04.16	3,115	70	209,689	0	0	0.00%	0
24.04.15	3,050	65	297,627	0	0	0.00%	0
24.04.12	3,035	15	150,699	0	0	0.00%	0
24.04.11	3,005	30	133,394	0	0	0.00%	0
24.04.09	2,990	15	104,791	0	0	0.00%	0
24.04.08	2,985	5	151,419	0	0	0.00%	0
24.04.05	2,945	40	135,447	0	0	0.00%	0
24.04.04	2,975	30	146,200	0	0	0.00%	0
24.04.03	2,995	20	126,705	0	0	0.00%	0
24.04.02	3,005	10	240,824	0	0	0.00%	0
24.04.01	2,960	45	158,715	0	0	0.00%	0
24.03.29	3,000	40	1,280,806	0	0	0.00%	0
24.03.28	3,025	25	194,963	0	0	0.00%	0
24.03.27	3,055	30	180,631	0	0	0.00%	0
24.03.26	3,050	5	186,338	0	0	0.00%	0
24.03.25	3,075	25	189,426	0	0	0.00%	0
24.03.22	3,075	0	226,517	0	0	0.00%	0
24.03.21	3,030	45	764,095	0	0	0.00%	0
24.03.20	2,875	155	2,440,957	0	0	0.00%	0
24.03.19	2,890	15	67,746	0	0	0.00%	0
24.03.18	2,800	90	155,489	0	0	0.00%	0
24.03.15	2,820	20	85,177	0	0	0.00%	0
24.03.14	2,830	10	82,986	0	0	0.00%	0
24.03.13	2,755	75	67,692	0	0	0.00%	0
24.03.12	2,805	50	58,925	0	0	0.00%	0
24.03.11	2,820	15	101,262	0	0	0.00%	0
24.03.08	2,735	85	73,619	0	0	0.00%	0
24.03.07	2,820	85	193,168	0	0	0.00%	0
24.03.06	2,820	0	77,095	0	0	0.00%	0
24.03.05	2,865	45	171,461	0	0	0.00%	0
24.03.04	2,875	10	116,121	0	0	0.00%	0
24.02.29	2,875	0	111,076	0	0	0.00%	0
24.02.28	2,865	10	52,095	0	0	0.00%	0
24.02.27	2,930	65	118,215	0	0	0.00%	0
24.02.26	2,950	20	142,487	0	0	0.00%	0
24.02.23	2,920	30	105,727	0	0	0.00%	0
24.02.22	2,920	0	72,080	0	0	0.00%	0
24.02.21	2,985	65	173,226	0	0	0.00%	0
24.02.20	2,995	10	148,010	0	0	0.00%	0
24.02.19	2,985	10	106,472	0	0	0.00%	0
24.02.16	3,000	15	103,396	0	0	0.00%	0
24.02.15	2,985	15	195,436	0	0	0.00%	0
24.02.14	2,970	15	144,825	0	0	0.00%	0
24.02.13	2,925	45	96,692	0	0	0.00%	0
24.02.08	2,940	15	76,474	0	0	0.00%	0
24.02.07	2,920	20	135,122	0	0	0.00%	0
24.02.06	2,950	30	189,927	0	0	0.00%	0
24.02.05	2,895	55	853,328	0	0	0.00%	0
24.02.02	2,850	45	85,132	0	0	0.00%	0
24.02.01	2,850	0	94,420	0	0	0.00%	0
24.01.31	2,940	90	325,741	0	0	0.00%	0
24.01.30	2,915	25	122,529	0	0	0.00%	0
24.01.29	2,895	20	145,045	0	0	0.00%	0
24.01.26	2,880	15	153,581	0	0	0.00%	0
24.01.25	2,905	25	143,079	0	0	0.00%	0
24.01.24	2,940	35	203,310	0	0	0.00%	0
24.01.23	2,955	15	217,662	0	0	0.00%	0
24.01.22	2,950	5	351,111	0	0	0.00%	0
24.01.19	2,920	30	838,920	0	0	0.00%	0
24.01.18	2,850	70	2,116,459	0	0	0.00%	0
24.01.17	2,945	95	297,625	0	0	0.00%	0
24.01.16	2,935	10	198,830	0	0	0.00%	0
24.01.15	2,885	50	229,229	0	0	0.00%	0
24.01.12	2,985	100	265,543	0	0	0.00%	0
24.01.11	2,970	15	411,744	0	0	0.00%	0
24.01.10	2,935	35	2,504,824	0	0	0.00%	0
24.01.09	2,915	20	692,654	0	0	0.00%	0
24.01.08	2,845	70	982,153	0	0	0.00%	0
24.01.05	2,845	0	807,791	0	0	0.00%	0
24.01.04	2,875	30	1,619,943	0	0	0.00%	0
24.01.03	2,640	235	17,420,554	0	0	0.00%	0
24.01.02	2,625	15	19,780	0	0	0.00%	0
23.12.28	2,610	15	24,404	0	0	0.00%	0
23.12.27	2,615	5	47,164	0	0	0.00%	0
23.12.26	2,615	0	73,508	0	0	0.00%	0
23.12.22	2,635	20	45,087	0	0	0.00%	0
23.12.21	2,670	35	41,967	0	0	0.00%	0
23.12.20	2,655	15	43,979	0	0	0.00%	0
23.12.19	2,660	5	27,907	0	0	0.00%	0
23.12.18	2,650	10	47,949	0	0	0.00%	0
23.12.15	2,655	5	40,434	0	0	0.00%	0
23.12.14	2,635	20	49,491	0	0	0.00%	0
23.12.13	2,670	35	97,690	0	0	0.00%	0
23.12.12	2,700	30	60,117	0	0	0.00%	0
23.12.11	2,730	30	79,023	0	0	0.00%	0
23.12.08	2,740	10	130,456	0	0	0.00%	0
23.12.07	2,720	20	151,814	0	0	0.00%	0
23.12.06	2,685	35	316,967	0	0	0.00%	0
23.12.05	2,670	15	150,804	0	0	0.00%	0
23.12.04	2,700	30	47,337	0	0	0.00%	0
23.12.01	2,650	50	186,461	0	0	0.00%	0
23.11.30	2,600	50	24,717	0	0	0.00%	0
23.11.29	2,685	85	110,773	0	0	0.00%	0
23.11.28	2,695	10	129,595	0	0	0.00%	0
23.11.27	2,645	50	233,861	0	0	0.00%	0
23.11.24	2,610	35	266,527	0	0	0.00%	0
23.11.23	2,605	5	38,329	0	0	0.00%	0
23.11.22	2,625	20	25,580	0	0	0.00%	0
23.11.21	2,610	15	25,106	0	0	0.00%	0
23.11.20	2,620	10	34,370	0	0	0.00%	0
23.11.17	2,595	25	17,570	0	0	0.00%	0
23.11.16	2,585	15	34,483	0	0	0.00%	0
23.11.15	2,580	5	58,206	0	0	0.00%	0
23.11.14	2,575	5	73,952	0	0	0.00%	0
23.11.13	2,570	5	143,333	0	0	0.00%	0
23.11.10	2,545	25	16,402	0	0	0.00%	0
23.11.09	2,565	20	40,210	0	0	0.00%	0
23.11.08	2,600	35	24,381	0	0	0.00%	0
23.11.07	2,605	5	45,144	0	0	0.00%	0
23.11.06	2,615	10	52,429	0	0	0.00%	0
23.11.03	2,600	15	37,900	0	0	0.00%	0
23.11.02	2,565	35	53,046	0	0	0.00%	0
23.11.01	2,550	15	33,424	0	0	0.00%	0
23.10.31	2,515	35	39,782	0	0	0.00%	0
23.10.30	2,520	5	26,539	0	0	0.00%	0
23.10.27	2,590	70	91,007	0	0	0.00%	0
23.10.26	2,695	105	139,035	0	0	0.00%	0
23.10.25	2,475	220	217,300	0	0	0.00%	0
23.10.24	2,410	65	40,990	0	0	0.00%	0
23.10.23	2,445	35	39,461	0	0	0.00%	0
23.10.20	2,455	10	33,779	0	0	0.00%	0
23.10.19	2,455	0	30,786	0	0	0.00%	0
23.10.18	2,455	0	25,494	0	0	0.00%	0
23.10.17	2,455	0	31,328	0	0	0.00%	0
23.10.16	2,465	10	35,713	0	0	0.00%	0
23.10.13	2,470	5	12,050	0	0	0.00%	0
23.10.12	2,460	10	15,741	0	0	0.00%	0
23.10.11	2,405	55	47,604	0	0	0.00%	0
23.10.10	2,440	35	33,141	0	0	0.00%	0
23.10.06	2,425	15	32,730	0	0	0.00%	0
23.10.05	2,450	25	51,099	0	0	0.00%	0
23.10.04	2,495	45	36,202	0	0	0.00%	0
23.09.27	2,500	5	18,655	0	0	0.00%	0
23.09.26	2,530	30	46,689	0	0	0.00%	0
23.09.25	2,620	90	72,786	0	0	0.00%	0
23.09.22	2,585	35	23,613	0	0	0.00%	0
23.09.21	2,640	55	76,009	0	0	0.00%	0
23.09.20	2,660	20	19,703	0	0	0.00%	0
23.09.19	2,675	15	72,676	0	0	0.00%	0
23.09.18	2,665	10	23,043	0	0	0.00%	0
23.09.15	2,670	5	43,324	0	0	0.00%	0
23.09.14	2,660	10	44,951	0	0	0.00%	0
23.09.13	2,700	40	28,568	0	0	0.00%	0
23.09.12	2,680	20	31,147	0	0	0.00%	0
23.09.11	2,685	5	45,047	0	0	0.00%	0
23.09.08	2,645	40	35,062	0	0	0.00%	0
23.09.07	2,690	45	44,020	0	0	0.00%	0
23.09.06	2,705	15	33,631	0	0	0.00%	0
23.09.05	2,695	10	70,906	0	0	0.00%	0
23.09.04	2,715	20	34,128	0	0	0.00%	0
23.09.01	2,750	35	29,768	0	0	0.00%	0
23.08.31	2,740	10	72,204	0	0	0.00%	0
23.08.30	2,755	15	83,953	0	0	0.00%	0
23.08.29	2,750	5	143,622	0	0	0.00%	0
23.08.28	2,750	0	103,299	0	0	0.00%	0
23.08.25	2,655	95	412,547	0	0	0.00%	0
23.08.24	2,680	25	63,390	0	0	0.00%	0
23.08.23	2,610	70	126,974	0	0	0.00%	0
23.08.22	2,620	10	25,718	0	0	0.00%	0
23.08.21	2,590	30	29,064	0	0	0.00%	0
23.08.18	2,550	40	49,397	0	0	0.00%	0
23.08.17	2,625	75	116,048	0	0	0.00%	0
23.08.16	2,685	60	67,656	0	0	0.00%	0
23.08.14	2,720	35	66,284	0	0	0.00%	0
23.08.11	2,745	25	55,512	0	0	0.00%	0
23.08.10	2,660	85	58,753	0	0	0.00%	0
23.08.09	2,640	20	37,599	0	0	0.00%	0
23.08.08	2,710	70	114,094	0	0	0.00%	0
23.08.07	2,740	30	70,957	0	0	0.00%	0
23.08.04	2,770	30	295,440	0	0	0.00%	0
23.08.03	2,685	85	334,728	0	0	0.00%	0
23.08.02	2,690	5	51,912	0	0	0.00%	0
23.08.01	2,675	15	55,913	0	0	0.00%	0
23.07.31	2,630	45	43,349	0	0	0.00%	0
23.07.28	2,590	40	30,374	0	0	0.00%	0
23.07.27	2,525	65	75,150	0	0	0.00%	0
23.07.26	2,680	135	125,799	0	0	0.00%	0
23.07.25	2,695	15	162,036	0	0	0.00%	0
23.07.24	2,750	55	92,856	0	0	0.00%	0
23.07.21	2,720	30	65,687	0	0	0.00%	0
23.07.20	2,755	35	97,582	0	0	0.00%	0
23.07.19	2,790	35	71,283	0	0	0.00%	0
23.07.18	2,825	35	108,700	0	0	0.00%	0
23.07.17	2,830	5	35,760	0	0	0.00%	0
23.07.14	2,825	5	50,241	0	0	0.00%	0
23.07.13	2,825	0	63,510	0	0	0.00%	0
23.07.12	2,825	0	29,147	0	0	0.00%	0
23.07.11	2,815	10	28,567	0	0	0.00%	0
23.07.10	2,805	10	32,691	0	0	0.00%	0
23.07.07	2,850	45	60,064	0	0	0.00%	0
23.07.06	2,900	50	71,015	0	0	0.00%	0
23.07.05	2,910	10	44,349	0	0	0.00%	0
23.07.04	2,920	10	72,922	0	0	0.00%	0
23.07.03	2,905	15	127,308	0	0	0.00%	0
23.06.30	2,835	70	214,174	0	0	0.00%	0
23.06.29	2,875	40	49,878	0	0	0.00%	0
23.06.28	2,830	45	55,678	0	0	0.00%	0
23.06.27	2,845	15	25,578	0	0	0.00%	0
23.06.26	2,835	10	39,566	0	0	0.00%	0
23.06.23	2,855	20	58,329	0	0	0.00%	0
23.06.22	2,855	0	25,674	0	0	0.00%	0
23.06.21	2,860	5	154,249	0	0	0.00%	0
23.06.20	2,880	20	62,070	0	0	0.00%	0
23.06.19	2,875	5	59,189	0	0	0.00%	0
23.06.16	2,860	15	93,008	0	0	0.00%	0
23.06.15	2,835	25	148,662	0	0	0.00%	0
23.06.14	2,820	15	63,636	0	0	0.00%	0
23.06.13	2,820	0	28,694	0	0	0.00%	0
23.06.12	2,815	5	44,223	0	0	0.00%	0
23.06.09	2,815	0	37,343	0	0	0.00%	0
23.06.08	2,825	10	25,412	0	0	0.00%	0
23.06.07	2,820	5	23,577	0	0	0.00%	0
23.06.05	2,825	5	26,795	0	0	0.00%	0
23.06.02	2,830	5	46,311	0	0	0.00%	0
23.06.01	2,820	10	29,047	0	0	0.00%	0
23.05.31	2,840	20	32,062	0	0	0.00%	0
23.05.30	2,805	35	35,686	0	0	0.00%	0
23.05.26	2,830	25	27,986	0	0	0.00%	0
23.05.25	2,860	30	38,482	0	0	0.00%	0
23.05.24	2,840	20	59,895	0	0	0.00%	0
23.05.23	2,840	0	157,951	0	0	0.00%	0
23.05.22	2,815	25	77,128	0	0	0.00%	0
23.05.19	2,810	5	54,868	0	0	0.00%	0
23.05.18	2,800	10	62,152	0	0	0.00%	0
23.05.17	2,785	15	39,068	0	0	0.00%	0
23.05.16	2,800	15	35,116	0	0	0.00%	0
23.05.15	2,800	0	36,013	0	0	0.00%	0
23.05.12	2,805	5	29,705	0	0	0.00%	0
23.05.11	2,785	20	44,276	0	0	0.00%	0
23.05.10	2,755	30	59,702	0	0	0.00%	0
23.05.09	2,755	0	32,851	0	0	0.00%	0
23.05.08	2,745	10	27,710	0	0	0.00%	0
23.05.04	2,765	20	63,249	0	0	0.00%	0
23.05.03	2,780	15	70,064	0	0	0.00%	0
23.05.02	2,780	0	27,090	0	0	0.00%	0
23.04.28	2,805	25	56,708	0	0	0.00%	0
23.04.27	2,790	15	66,215	0	0	0.00%	0
23.04.26	2,795	5	86,569	0	0	0.00%	0
23.04.25	2,825	30	109,543	0	0	0.00%	0
23.04.24	2,865	40	87,811	0	0	0.00%	0
23.04.21	2,895	30	86,502	0	0	0.00%	0
23.04.20	2,905	25	94,451	0	0	0.00%	0
23.04.19	2,885	20	54,423	0	0	0.00%	0
23.04.18	2,910	25	69,581	0	0	0.00%	0
23.04.17	2,910	0	60,115	0	0	0.00%	0
23.04.14	2,885	15	93,631	0	0	0.00%	0
23.04.13	2,880	5	94,331	0	0	0.00%	0
23.04.12	2,830	50	110,721	0	0	0.00%	0
23.04.11	2,790	40	86,053	0	0	0.00%	0
23.04.10	2,835	45	153,677	0	0	0.00%	0
23.04.07	2,840	5	67,577	0	0	0.00%	0
23.04.06	2,910	70	99,712	0	0	0.00%	0
23.04.05	2,895	15	45,917	0	0	0.00%	0
23.04.04	2,865	30	44,452	0	0	0.00%	0
23.04.03	2,870	5	76,035	0	0	0.00%	0
23.03.31	2,885	15	54,189	0	0	0.00%	0
23.03.30	2,865	20	65,844	0	0	0.00%	0
23.03.29	2,860	5	61,666	0	0	0.00%	0
23.03.28	2,850	10	73,801	0	0	0.00%	0
23.03.27	2,880	30	54,429	0	0	0.00%	0
23.03.24	2,815	65	117,297	0	0	0.00%	0
23.03.23	2,845	30	126,594	0	0	0.00%	0
23.03.22	2,860	15	109,979	0	0	0.00%	0
23.03.21	2,885	25	82,795	0	0	0.00%	0
23.03.20	2,855	30	40,976	0	0	0.00%	0
23.03.17	2,845	10	74,543	0	0	0.00%	0
23.03.16	2,880	35	56,841	0	0	0.00%	0
23.03.15	2,860	20	79,414	0	0	0.00%	0
23.03.14	3,000	140	140,231	0	0	0.00%	0
23.03.13	2,980	20	135,459	0	0	0.00%	0
23.03.10	3,045	65	108,224	0	0	0.00%	0
23.03.09	3,095	50	140,024	0	0	0.00%	0
23.03.08	3,060	35	157,453	0	0	0.00%	0
23.03.07	3,060	0	93,064	0	0	0.00%	0
23.03.06	3,090	30	136,617	0	0	0.00%	0
23.03.03	2,975	115	233,771	0	0	0.00%	0
23.03.02	2,940	35	78,153	0	0	0.00%	0
23.02.28	2,925	15	63,659	0	0	0.00%	0
23.02.27	2,965	40	95,464	0	0	0.00%	0
23.02.24	3,050	85	780,221	0	0	0.00%	0
23.02.23	3,010	40	92,806	0	0	0.00%	0
23.02.22	3,000	10	78,198	0	0	0.00%	0
23.02.21	3,000	0	67,845	0	0	0.00%	0
23.02.20	2,980	20	40,383	0	0	0.00%	0
23.02.17	2,990	10	99,706	0	0	0.00%	0
23.02.16	2,970	20	72,488	0	0	0.00%	0
23.02.15	3,030	60	99,931	0	0	0.00%	0
23.02.14	2,995	35	57,983	0	0	0.00%	0
23.02.13	3,025	30	69,362	0	0	0.00%	0
23.02.10	3,100	75	96,661	0	0	0.00%	0
23.02.09	3,020	80	200,892	0	0	0.00%	0
23.02.08	3,025	5	46,263	0	0	0.00%	0
23.02.06	3,015	10	40,436	0	0	0.00%	0
23.02.03	3,035	20	48,788	0	0	0.00%	0
23.02.02	3,005	30	81,583	0	0	0.00%	0
23.02.01	2,990	15	48,427	0	0	0.00%	0
23.01.31	2,975	15	60,385	0	0	0.00%	0
23.01.30	3,005	30	74,029	0	0	0.00%	0
23.01.27	3,000	5	82,989	0	0	0.00%	0
23.01.25	2,945	15	56,056	0	0	0.00%	0
23.01.20	2,945	40	68,497	0	0	0.00%	0
23.01.19	2,905	5	42,259	0	0	0.00%	0
23.01.18	2,910	25	57,722	0	0	0.00%	0
23.01.17	2,935	25	51,065	0	0	0.00%	0
23.01.16	2,960	5	56,484	0	0	0.00%	0
23.01.13	2,965	20	95,731	0	0	0.00%	0
23.01.12	2,945	5	43,788	0	0	0.00%	0
23.01.11	2,950	15	32,570	0	0	0.00%	0
23.01.10	2,935	20	51,646	0	0	0.00%	0
23.01.09	2,915	65	70,200	0	0	0.00%	0
23.01.06	2,850	45	70,417	0	0	0.00%	0
23.01.05	2,805	5	55,882	0	0	0.00%	0
23.01.04	2,810	30	60,901	0	0	0.00%	0
23.01.03	2,780	15	150,278	0	0	0.00%	0
23.01.02	2,765	85	132,811	0	0	0.00%	0
22.12.29	2,850	95	106,739	0	0	0.00%	0
22.12.28	2,945	5	53,252	0	0	0.00%	0
22.12.27	2,950	30	64,738	0	0	0.00%	0
22.12.26	2,920	100	182,017	0	0	0.00%	0
22.12.23	3,020	90	268,640	0	0	0.00%	0
22.12.22	3,110	10	129,209	0	0	0.00%	0
22.12.21	3,120	0	235,760	0	0	0.00%	0
22.12.20	3,120	0	1,937,099	0	0	0.00%	0
22.12.19	3,120	45	156,684	0	0	0.00%	0
22.12.16	3,075	5	93,960	0	0	0.00%	0
22.12.15	3,080	30	479,053	0	0	0.00%	0
22.12.14	3,110	45	346,124	0	0	0.00%	0
22.12.13	3,065	45	1,177,509	0	0	0.00%	0
22.12.12	3,020	10	70,865	0	0	0.00%	0
22.12.09	3,010	5	44,812	0	0	0.00%	0
22.12.08	3,005	45	49,621	0	0	0.00%	0
22.12.07	3,050	10	49,809	0	0	0.00%	0
22.12.06	3,040	55	71,405	0	0	0.00%	0
22.12.05	3,095	25	66,642	0	0	0.00%	0
22.12.02	3,070	20	40,551	0	0	0.00%	0
22.12.01	3,090	30	99,609	0	0	0.00%	0
22.11.30	3,060	10	47,141	0	0	0.00%	0
22.11.29	3,050	70	65,908	0	0	0.00%	0
22.11.28	2,980	110	87,407	0	0	0.00%	0
22.11.25	3,090	0	54,799	0	0	0.00%	0
22.11.24	3,090	70	148,789	0	0	0.00%	0
22.11.23	3,020	50	60,824	0	0	0.00%	0
22.11.22	2,970	25	54,606	0	0	0.00%	0
22.11.21	2,995	40	91,054	0	0	0.00%	0
22.11.18	3,035	25	65,908	0	0	0.00%	0
22.11.17	3,060	20	49,229	0	0	0.00%	0
22.11.16	3,080	20	73,279	0	0	0.00%	0
22.11.15	3,100	40	101,102	0	0	0.00%	0
22.11.14	3,060	0	59,524	0	0	0.00%	0
22.11.11	3,060	45	126,783	0	0	0.00%	0
22.11.10	3,015	20	103,093	0	0	0.00%	0
22.11.09	2,995	10	58,138	0	0	0.00%	0
22.11.08	3,005	35	94,971	0	0	0.00%	0
22.11.07	2,970	25	71,941	0	0	0.00%	0
22.11.04	2,945	0	62,663	0	0	0.00%	0
22.11.03	2,945	20	66,016	0	0	0.00%	0
22.11.02	2,965	30	110,877	0	0	0.00%	0
22.11.01	2,995	25	114,107	0	0	0.00%	0
22.10.31	2,970	25	44,944	0	0	0.00%	0
22.10.28	2,945	15	62,077	0	0	0.00%	0
22.10.27	2,960	30	71,868	0	0	0.00%	0
22.10.26	2,930	20	75,100	0	0	0.00%	0
22.10.25	2,910	40	70,837	0	0	0.00%	0
22.10.24	2,950	40	97,700	0	0	0.00%	0
22.10.21	2,910	30	65,016	0	0	0.00%	0
22.10.20	2,940	20	69,341	0	0	0.00%	0
22.10.19	2,960	10	135,461	0	0	0.00%	0
22.10.18	2,970	80	137,748	0	0	0.00%	0
22.10.17	2,890	60	123,735	0	0	0.00%	0
22.10.14	2,830	100	157,497	0	0	0.00%	0
22.10.13	2,730	115	202,711	0	0	0.00%	0
22.10.12	2,845	55	541,565	0	0	0.00%	0
22.10.11	2,900	110	188,753	0	0	0.00%	0
22.10.07	3,010	15	157,723	0	0	0.00%	0
22.10.06	2,995	80	160,750	0	0	0.00%	0
22.10.05	2,915	40	107,731	0	0	0.00%	0
22.10.04	2,955	120	137,922	0	0	0.00%	0
22.09.30	2,835	15	382,479	0	0	0.00%	0
22.09.29	2,820	5	147,670	0	0	0.00%	0
22.09.28	2,825	125	310,878	0	0	0.00%	0
22.09.27	2,950	5	721,291	0	0	0.00%	0
22.09.26	2,955	230	456,961	0	0	0.00%	0
22.09.23	3,185	155	444,024	0	0	0.00%	0
22.09.22	3,340	110	233,004	0	0	0.00%	0
22.09.21	3,450	15	281,985	0	0	0.00%	0
22.09.20	3,465	135	418,824	0	0	0.00%	0
22.09.19	3,330	90	315,257	0	0	0.00%	0
22.09.16	3,420	65	227,419	0	0	0.00%	0
22.09.15	3,485	10	249,431	0	0	0.00%	0
22.09.14	3,495	65	230,962	0	0	0.00%	0
22.09.13	3,560	95	421,497	0	0	0.00%	0
22.09.08	3,465	15	1,170,135	0	0	0.00%	0
22.09.07	3,450	70	247,531	0	0	0.00%	0
22.09.06	3,520	45	424,669	0	0	0.00%	0