매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,720	0	92,502	-25,608	369,531	1.01%	36,201,724
25.07.02	2,720	15	146,189	-11,349	395,139	1.08%	36,176,116
25.07.01	2,735	5	45,757	15,445	406,488	1.11%	36,164,767
25.06.30	2,730	10	62,700	-16,788	391,043	1.07%	36,180,212
25.06.27	2,740	5	85,139	-5,791	407,831	1.12%	36,163,424
25.06.26	2,745	25	93,178	3,910	413,622	1.13%	36,157,633
25.06.25	2,770	10	97,813	-7,722	409,712	1.12%	36,161,543
25.06.24	2,760	20	140,156	-49,843	417,434	1.14%	36,153,821
25.06.23	2,740	30	144,111	-8,273	467,277	1.28%	36,103,978
25.06.20	2,770	15	84,201	5,448	475,550	1.30%	36,095,705
25.06.19	2,755	5	97,952	1,690	470,102	1.29%	36,101,153
25.06.18	2,760	20	84,396	-24,641	468,412	1.28%	36,102,843
25.06.17	2,780	5	198,079	-45,231	493,053	1.35%	36,078,202
25.06.16	2,785	20	167,949	-98,062	538,284	1.47%	36,032,971
25.06.13	2,765	65	294,020	-11,710	636,346	1.74%	35,934,909
25.06.12	2,830	0	158,034	48,486	648,056	1.77%	35,923,199
25.06.11	2,830	0	126,651	-46,475	599,570	1.64%	35,971,685
25.06.10	2,830	10	139,092	30,816	646,045	1.77%	35,925,210
25.06.09	2,840	10	197,005	51,178	615,229	1.68%	35,956,026
25.06.05	2,830	5	223,128	0	564,051	1.54%	36,007,204