매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,895	50	322,131	62,217	544,096	1.49%	36,027,159
25.04.02	2,830	65	403,788	58,823	481,879	1.32%	36,089,376
25.04.01	2,700	130	3,069,935	-106,145	423,056	1.16%	36,148,199
25.03.31	2,750	50	1,262,215	12,259	529,201	1.45%	36,042,054
25.03.28	2,820	70	266,750	1,707	516,942	1.41%	36,054,313
25.03.27	2,815	5	174,558	-5,322	515,235	1.41%	36,056,020
25.03.26	2,790	25	84,104	4,752	520,557	1.42%	36,050,698
25.03.25	2,805	15	68,148	10,396	515,805	1.41%	36,055,450
25.03.24	2,815	10	76,853	10,220	505,409	1.38%	36,065,846
25.03.21	2,825	10	83,832	-9,731	495,189	1.35%	36,076,066
25.03.20	2,860	35	79,084	504,920	504,920	1.38%	36,066,335
25.03.19	2,880	20	137,728	0	0	0.00%	0
25.03.18	2,890	10	90,565	0	0	0.00%	0
25.03.17	2,845	45	675,823	0	0	0.00%	0
25.03.14	2,860	15	66,547	0	0	0.00%	0
25.03.13	2,880	20	102,004	0	0	0.00%	0
25.03.12	2,835	45	51,875	0	0	0.00%	0
25.03.11	2,860	25	111,180	0	0	0.00%	0
25.03.10	2,860	0	77,314	0	0	0.00%	0
25.03.07	2,875	15	165,739	0	0	0.00%	0
25.03.06	2,895	20	112,942	0	0	0.00%	0