매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	22,200	350	150,259	-12,704	12,233,506	20.48%	47,508,215
25.07.17	21,850	300	215,596	-33,208	12,246,210	20.50%	47,495,511
25.07.16	22,150	350	221,359	-40,709	12,279,418	20.55%	47,462,303
25.07.15	22,500	300	175,313	-27,790	12,320,127	20.62%	47,421,594
25.07.14	22,800	50	614,590	3,645	12,347,917	20.67%	47,393,804
25.07.11	22,750	2,050	308,403	-82,569	12,344,272	20.66%	47,397,449
25.07.10	24,800	250	181,714	67,548	12,426,841	20.80%	47,314,880
25.07.09	24,550	1,400	403,454	-37,496	12,359,293	20.69%	47,382,428
25.07.08	23,150	600	167,791	-17,838	12,396,789	20.75%	47,344,932
25.07.07	22,550	500	158,047	-12,380	12,414,627	20.78%	47,327,094
25.07.04	22,050	1,000	174,648	-49,497	12,427,007	20.80%	47,314,714
25.07.03	23,050	150	202,508	-67,240	12,476,504	20.88%	47,265,217
25.07.02	22,900	1,600	271,999	38,628	12,543,744	21.00%	47,197,977
25.07.01	24,500	1,000	375,001	45,556	12,505,116	20.93%	47,236,605
25.06.30	23,500	1,050	317,947	-11,942	12,459,560	20.86%	47,282,161
25.06.27	22,450	650	208,685	18,305	12,471,502	20.88%	47,270,219
25.06.26	23,100	550	158,178	27,266	12,453,197	20.85%	47,288,524
25.06.25	23,650	200	223,580	-9,861	12,425,931	20.80%	47,315,790
25.06.24	23,450	900	268,107	-3,161	12,435,792	20.82%	47,305,929
25.06.23	22,550	50	173,197	-30,467	12,438,953	20.82%	47,302,768
25.06.20	22,500	50	160,396	-20,636	12,469,420	20.87%	47,272,301
25.06.19	22,550	400	182,864	0	12,490,056	20.91%	47,251,665