매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,790	180	9,083	6,409	135,153	3.07%	4,264,847
25.06.12	7,970	40	7,442	5,909	128,744	2.93%	4,271,256
25.06.11	7,930	60	7,770	-629	122,835	2.79%	4,277,165
25.06.10	7,870	80	22,747	535	123,464	2.81%	4,276,536
25.06.09	7,790	230	43,403	-28	122,929	2.79%	4,277,071
25.06.05	7,560	10	4,720	381	122,957	2.79%	4,277,043
25.06.04	7,570	20	13,621	-277	122,576	2.79%	4,277,424
25.06.02	7,590	60	10,185	4,891	122,853	2.79%	4,277,147
25.05.30	7,530	0	13,037	1	117,962	2.68%	4,282,038
25.05.29	7,530	30	14,260	0	117,961	2.68%	4,282,039
25.05.28	7,500	180	20,986	0	0	0.00%	0
25.05.27	7,320	10	3,240	0	0	0.00%	0
25.05.26	7,310	20	4,245	0	0	0.00%	0
25.05.23	7,330	10	3,151	0	0	0.00%	0
25.05.22	7,320	10	2,664	0	0	0.00%	0
25.05.21	7,330	60	4,401	0	0	0.00%	0
25.05.20	7,270	20	7,289	0	0	0.00%	0
25.05.19	7,250	30	4,104	0	0	0.00%	0
25.05.16	7,220	0	5,375	0	0	0.00%	0