원일특강

(012620)    I    코스닥 제조 11.08 15:33
7,350 전일 7,340 고가 7,370 상한가 9,540 거래량
(주)
1,937
10 0.14% 시가 7,310 저가 7,300 하한가 5,140 거래대금
(백만)
14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,340 10 1,937 -3 86,856 1.97% 4,313,144
24.11.07 7,310 30 1,789 1 86,859 1.97% 4,313,141
24.11.06 7,290 20 5,011 -44 86,858 1.97% 4,313,142
24.11.05 7,190 100 19,344 160 86,902 1.98% 4,313,098
24.11.04 7,130 60 6,407 -660 86,742 1.97% 4,313,258
24.11.01 7,160 30 23,346 275 87,402 1.99% 4,312,598
24.10.31 7,060 100 18,230 -60 87,127 1.98% 4,312,873
24.10.30 7,140 80 3,506 -473 87,187 1.98% 4,312,813
24.10.29 7,110 30 18,632 -44 87,660 1.99% 4,312,340
24.10.28 7,010 100 4,897 87,704 87,704 1.99% 4,312,296
24.10.25 7,250 240 9,801 0 0 0.00% 0
24.10.24 7,400 150 1,474 0 0 0.00% 0
24.10.23 7,440 40 2,566 0 0 0.00% 0
24.10.22 7,470 30 801 0 0 0.00% 0
24.10.21 7,460 10 2,894 0 0 0.00% 0
24.10.18 7,470 10 1,527 0 0 0.00% 0
24.10.17 7,700 230 981 0 0 0.00% 0
24.10.16 7,700 0 1,311 0 0 0.00% 0
24.10.15 7,710 10 2,448 0 0 0.00% 0
24.10.14 7,710 0 1,389 0 0 0.00% 0
24.10.11 7,590 120 1,479 0 0 0.00% 0
24.10.10 7,520 70 1,067 0 0 0.00% 0
24.10.08 7,520 0 729 0 0 0.00% 0
24.10.07 7,490 30 2,443 0 0 0.00% 0
24.10.04 7,590 100 3,136 0 0 0.00% 0
24.10.02 7,580 10 3,840 0 0 0.00% 0
24.09.30 7,380 200 8,433 0 0 0.00% 0
24.09.27 7,320 60 2,675 0 0 0.00% 0
24.09.26 7,190 130 7,885 0 0 0.00% 0
24.09.25 7,170 20 4,520 0 0 0.00% 0
24.09.24 7,150 20 2,550 0 0 0.00% 0
24.09.23 7,190 40 3,987 0 0 0.00% 0
24.09.20 7,160 30 6,022 0 0 0.00% 0
24.09.19 7,200 40 8,216 0 0 0.00% 0
24.09.13 7,170 30 8,185 0 0 0.00% 0
24.09.12 7,070 100 10,760 0 0 0.00% 0
24.09.11 7,170 100 15,707 0 0 0.00% 0
24.09.10 7,160 10 3,851 0 0 0.00% 0
24.09.09 7,400 240 10,596 0 0 0.00% 0
24.09.06 7,200 200 20,159 0 0 0.00% 0
24.09.05 7,290 90 5,162 0 0 0.00% 0
24.09.04 7,430 140 3,420 0 0 0.00% 0
24.09.03 7,590 160 2,379 0 0 0.00% 0
24.09.02 7,340 250 9,335 0 0 0.00% 0
24.08.30 7,230 110 7,152 0 0 0.00% 0
24.08.29 7,410 180 1,778 0 0 0.00% 0
24.08.28 7,410 0 1,626 0 0 0.00% 0
24.08.27 7,410 0 1,510 0 0 0.00% 0
24.08.26 7,370 40 1,339 0 0 0.00% 0
24.08.23 7,390 20 1,805 0 0 0.00% 0
24.08.22 7,410 20 3,447 0 0 0.00% 0
24.08.21 7,560 150 4,642 0 0 0.00% 0
24.08.20 7,430 130 3,552 0 0 0.00% 0
24.08.19 7,410 20 4,530 0 0 0.00% 0
24.08.16 7,460 50 4,167 0 0 0.00% 0
24.08.14 7,440 20 1,217 0 0 0.00% 0
24.08.13 7,460 20 2,906 0 0 0.00% 0
24.08.12 7,450 10 4,572 0 0 0.00% 0
24.08.09 7,230 220 4,046 0 0 0.00% 0
24.08.08 7,210 20 3,919 0 0 0.00% 0
24.08.07 7,140 70 3,307 0 0 0.00% 0
24.08.06 7,000 140 6,752 0 0 0.00% 0
24.08.05 7,720 720 13,744 0 0 0.00% 0
24.08.02 7,780 60 5,927 0 0 0.00% 0
24.08.01 7,770 10 2,825 0 0 0.00% 0
24.07.31 7,820 50 3,005 0 0 0.00% 0
24.07.30 7,800 20 1,033 0 0 0.00% 0
24.07.29 7,800 0 1,498 0 0 0.00% 0
24.07.26 7,820 20 2,057 0 0 0.00% 0
24.07.25 7,810 10 3,825 0 0 0.00% 0
24.07.24 7,800 10 1,896 0 0 0.00% 0
24.07.23 7,820 20 2,169 0 0 0.00% 0
24.07.22 7,900 80 6,105 0 0 0.00% 0
24.07.19 8,000 100 6,948 0 0 0.00% 0
24.07.18 8,010 10 2,017 0 0 0.00% 0
24.07.17 8,090 80 1,131 0 0 0.00% 0
24.07.16 7,950 140 3,130 0 0 0.00% 0
24.07.15 7,970 20 3,459 0 0 0.00% 0
24.07.12 8,030 60 1,798 0 0 0.00% 0
24.07.11 7,990 40 4,349 0 0 0.00% 0
24.07.10 7,910 80 2,591 0 0 0.00% 0
24.07.09 7,900 10 685 0 0 0.00% 0
24.07.08 7,880 20 1,731 0 0 0.00% 0
24.07.05 7,850 30 1,125 0 0 0.00% 0
24.07.04 7,900 50 3,026 0 0 0.00% 0
24.07.03 7,980 80 8,456 0 0 0.00% 0
24.07.02 7,980 0 3,424 0 0 0.00% 0
24.07.01 8,050 70 5,937 0 0 0.00% 0
24.06.28 7,880 170 4,603 0 0 0.00% 0
24.06.27 7,980 100 5,925 0 0 0.00% 0
24.06.26 8,000 20 2,170 0 0 0.00% 0
24.06.25 8,110 110 77,492 0 0 0.00% 0
24.06.24 8,110 0 32,447 0 0 0.00% 0
24.06.21 8,160 50 9,851 0 0 0.00% 0
24.06.20 8,190 30 7,038 0 0 0.00% 0
24.06.19 8,370 180 17,815 0 0 0.00% 0
24.06.18 8,340 30 2,938 0 0 0.00% 0
24.06.17 8,370 30 4,600 0 0 0.00% 0
24.06.14 8,390 20 2,300 0 0 0.00% 0
24.06.13 8,380 10 2,564 0 0 0.00% 0
24.06.12 8,430 50 2,193 0 0 0.00% 0
24.06.11 8,460 30 2,775 0 0 0.00% 0
24.06.10 8,420 40 2,242 0 0 0.00% 0
24.06.07 8,420 0 2,073 0 0 0.00% 0
24.06.05 8,380 40 8,808 0 0 0.00% 0
24.06.04 8,400 20 4,755 0 0 0.00% 0
24.06.03 8,230 170 6,293 0 0 0.00% 0
24.05.31 8,370 140 3,003 0 0 0.00% 0
24.05.30 8,360 10 6,348 0 0 0.00% 0
24.05.29 8,430 70 3,390 0 0 0.00% 0
24.05.28 8,350 80 4,119 0 0 0.00% 0
24.05.27 8,430 80 4,057 0 0 0.00% 0
24.05.24 8,500 70 5,008 0 0 0.00% 0
24.05.23 8,430 70 5,760 0 0 0.00% 0
24.05.22 8,350 80 6,679 0 0 0.00% 0
24.05.21 8,350 0 10,814 0 0 0.00% 0
24.05.20 8,370 20 18,012 0 0 0.00% 0
24.05.17 8,210 160 17,068 0 0 0.00% 0
24.05.16 8,140 70 6,277 0 0 0.00% 0
24.05.14 8,160 20 12,012 0 0 0.00% 0
24.05.13 8,190 30 26,728 0 0 0.00% 0
24.05.10 8,180 10 2,811 0 0 0.00% 0
24.05.09 8,240 60 4,717 0 0 0.00% 0
24.05.08 8,190 50 12,334 0 0 0.00% 0
24.05.07 8,270 80 15,675 0 0 0.00% 0
24.05.03 8,310 40 15,500 0 0 0.00% 0
24.05.02 8,290 20 4,309 0 0 0.00% 0
24.04.30 8,320 30 8,782 0 0 0.00% 0
24.04.29 8,350 30 6,568 0 0 0.00% 0
24.04.26 8,340 10 9,446 0 0 0.00% 0
24.04.25 8,430 90 5,345 0 0 0.00% 0
24.04.24 8,370 60 3,947 0 0 0.00% 0
24.04.23 8,310 60 6,095 0 0 0.00% 0
24.04.22 8,350 40 3,831 0 0 0.00% 0
24.04.19 8,310 40 10,796 0 0 0.00% 0
24.04.18 8,290 20 16,453 0 0 0.00% 0
24.04.17 8,150 140 10,867 0 0 0.00% 0
24.04.16 8,350 200 9,010 0 0 0.00% 0
24.04.15 8,300 50 10,289 0 0 0.00% 0
24.04.12 8,300 0 7,423 0 0 0.00% 0
24.04.11 8,370 70 6,816 0 0 0.00% 0
24.04.09 8,440 70 8,347 0 0 0.00% 0
24.04.08 8,460 20 9,849 0 0 0.00% 0
24.04.05 8,460 0 10,798 0 0 0.00% 0
24.04.04 8,500 40 7,795 0 0 0.00% 0
24.04.03 8,460 40 8,592 0 0 0.00% 0
24.04.02 8,490 30 8,476 0 0 0.00% 0
24.04.01 8,600 110 12,737 0 0 0.00% 0
24.03.29 8,490 110 8,609 0 0 0.00% 0
24.03.28 8,480 10 3,093 0 0 0.00% 0
24.03.27 8,470 10 4,331 0 0 0.00% 0
24.03.26 8,480 10 4,496 0 0 0.00% 0
24.03.25 8,490 10 2,418 0 0 0.00% 0
24.03.22 8,490 0 7,620 0 0 0.00% 0
24.03.21 8,450 40 9,446 0 0 0.00% 0
24.03.20 8,470 20 8,192 0 0 0.00% 0
24.03.19 8,460 10 2,831 0 0 0.00% 0
24.03.18 8,500 40 4,219 0 0 0.00% 0
24.03.15 8,490 10 19,363 0 0 0.00% 0
24.03.14 8,480 10 3,854 0 0 0.00% 0
24.03.13 8,500 20 6,039 0 0 0.00% 0
24.03.12 8,510 10 11,406 0 0 0.00% 0
24.03.11 8,540 30 7,156 0 0 0.00% 0
24.03.08 8,530 10 5,430 0 0 0.00% 0
24.03.07 8,500 30 4,206 0 0 0.00% 0
24.03.06 8,570 70 8,655 0 0 0.00% 0
24.03.05 8,610 40 29,243 0 0 0.00% 0
24.03.04 8,570 40 6,098 0 0 0.00% 0
24.02.29 8,600 30 4,528 0 0 0.00% 0
24.02.28 8,550 50 12,562 0 0 0.00% 0
24.02.27 8,600 50 3,882 0 0 0.00% 0
24.02.26 8,650 50 2,534 0 0 0.00% 0
24.02.23 8,700 50 4,769 0 0 0.00% 0
24.02.22 8,710 10 4,299 0 0 0.00% 0
24.02.21 8,620 90 10,968 0 0 0.00% 0
24.02.20 8,710 90 10,778 0 0 0.00% 0
24.02.19 8,700 10 13,240 0 0 0.00% 0
24.02.16 8,750 50 25,971 0 0 0.00% 0
24.02.15 8,760 10 5,058 0 0 0.00% 0
24.02.14 8,760 0 4,473 0 0 0.00% 0
24.02.13 8,760 0 9,910 0 0 0.00% 0
24.02.08 8,800 40 7,695 0 0 0.00% 0
24.02.07 8,860 60 11,697 0 0 0.00% 0
24.02.06 8,960 100 5,887 0 0 0.00% 0
24.02.05 8,910 50 15,708 0 0 0.00% 0
24.02.02 8,820 90 17,017 0 0 0.00% 0
24.02.01 8,680 140 18,169 0 0 0.00% 0
24.01.31 8,620 60 13,190 0 0 0.00% 0
24.01.30 8,610 10 7,330 0 0 0.00% 0
24.01.29 8,570 40 5,813 0 0 0.00% 0
24.01.26 8,510 60 3,864 0 0 0.00% 0
24.01.25 8,490 20 4,145 0 0 0.00% 0
24.01.24 8,520 30 7,942 0 0 0.00% 0
24.01.23 8,540 20 5,493 0 0 0.00% 0
24.01.22 8,480 60 4,348 0 0 0.00% 0
24.01.19 8,440 40 9,422 0 0 0.00% 0
24.01.18 8,500 60 2,779 0 0 0.00% 0
24.01.17 8,600 100 8,948 0 0 0.00% 0
24.01.16 8,700 100 9,593 0 0 0.00% 0
24.01.15 8,730 30 10,323 0 0 0.00% 0
24.01.12 8,760 30 5,173 0 0 0.00% 0
24.01.11 8,750 10 5,030 0 0 0.00% 0
24.01.10 8,800 50 8,455 0 0 0.00% 0
24.01.09 8,820 20 4,851 0 0 0.00% 0
24.01.08 8,890 70 8,891 0 0 0.00% 0
24.01.05 8,770 120 20,529 0 0 0.00% 0
24.01.04 8,770 0 6,391 0 0 0.00% 0
24.01.03 8,780 10 7,015 0 0 0.00% 0
24.01.02 8,780 0 11,966 0 0 0.00% 0
23.12.28 8,840 60 11,956 0 0 0.00% 0
23.12.27 8,840 0 5,485 0 0 0.00% 0
23.12.26 8,830 10 11,999 0 0 0.00% 0
23.12.22 8,860 30 7,775 0 0 0.00% 0
23.12.21 8,900 40 7,134 0 0 0.00% 0
23.12.20 8,880 20 6,171 0 0 0.00% 0
23.12.19 8,890 10 2,164 0 0 0.00% 0
23.12.18 8,870 20 3,266 0 0 0.00% 0
23.12.15 8,870 0 8,512 0 0 0.00% 0
23.12.14 8,860 10 4,371 0 0 0.00% 0
23.12.13 8,930 70 3,116 0 0 0.00% 0
23.12.12 8,920 10 1,760 0 0 0.00% 0
23.12.11 8,950 30 4,637 0 0 0.00% 0
23.12.08 8,880 70 1,784 0 0 0.00% 0
23.12.07 8,880 0 4,748 0 0 0.00% 0
23.12.06 8,870 10 7,138 0 0 0.00% 0
23.12.05 8,890 20 3,720 0 0 0.00% 0
23.12.04 8,900 10 8,738 0 0 0.00% 0
23.12.01 9,170 270 17,698 0 0 0.00% 0
23.11.30 9,190 20 9,405 0 0 0.00% 0
23.11.29 9,120 70 8,098 0 0 0.00% 0
23.11.28 9,100 20 9,383 0 0 0.00% 0
23.11.27 9,170 70 6,895 0 0 0.00% 0
23.11.24 9,180 10 3,103 0 0 0.00% 0
23.11.23 9,260 80 7,708 0 0 0.00% 0
23.11.22 9,010 250 18,101 0 0 0.00% 0
23.11.21 8,930 80 14,089 0 0 0.00% 0
23.11.20 8,940 10 10,257 0 0 0.00% 0
23.11.17 8,920 20 3,547 0 0 0.00% 0
23.11.16 8,920 10 5,641 0 0 0.00% 0
23.11.15 8,910 10 20,651 0 0 0.00% 0
23.11.14 8,870 40 5,760 0 0 0.00% 0
23.11.13 8,950 80 5,969 0 0 0.00% 0
23.11.10 9,010 60 7,167 0 0 0.00% 0
23.11.09 9,010 0 5,755 0 0 0.00% 0
23.11.08 9,140 130 7,891 0 0 0.00% 0
23.11.07 9,230 90 5,229 0 0 0.00% 0
23.11.06 9,080 150 10,977 0 0 0.00% 0
23.11.03 9,150 70 7,667 0 0 0.00% 0
23.11.02 8,940 210 11,389 0 0 0.00% 0
23.11.01 8,800 140 9,001 0 0 0.00% 0
23.10.31 8,870 70 13,646 0 0 0.00% 0
23.10.30 8,830 40 5,436 0 0 0.00% 0
23.10.27 8,720 110 8,081 0 0 0.00% 0
23.10.26 8,820 100 5,776 0 0 0.00% 0
23.10.25 8,830 10 5,920 0 0 0.00% 0
23.10.24 8,850 20 5,477 0 0 0.00% 0
23.10.23 8,820 30 6,282 0 0 0.00% 0
23.10.20 8,810 10 11,692 0 0 0.00% 0
23.10.19 8,890 80 7,065 0 0 0.00% 0
23.10.18 8,880 10 4,041 0 0 0.00% 0
23.10.17 8,920 40 5,648 0 0 0.00% 0
23.10.16 8,880 40 4,649 0 0 0.00% 0
23.10.13 8,880 0 4,058 0 0 0.00% 0
23.10.12 8,840 40 3,065 0 0 0.00% 0
23.10.11 8,770 70 8,583 0 0 0.00% 0
23.10.10 8,860 90 8,556 0 0 0.00% 0
23.10.06 8,860 0 5,059 0 0 0.00% 0
23.10.05 8,840 20 12,580 0 0 0.00% 0
23.10.04 9,010 170 14,770 0 0 0.00% 0
23.09.27 8,860 150 15,330 0 0 0.00% 0
23.09.26 8,940 80 8,141 0 0 0.00% 0
23.09.25 8,980 40 7,660 0 0 0.00% 0
23.09.22 9,000 20 5,452 0 0 0.00% 0
23.09.21 9,050 50 7,415 0 0 0.00% 0
23.09.20 9,060 10 3,558 0 0 0.00% 0
23.09.19 9,080 20 5,990 0 0 0.00% 0
23.09.18 9,090 10 8,202 0 0 0.00% 0
23.09.15 9,050 40 4,195 0 0 0.00% 0
23.09.14 9,080 30 8,842 0 0 0.00% 0
23.09.13 9,080 0 5,646 0 0 0.00% 0
23.09.12 9,120 40 7,783 0 0 0.00% 0
23.09.11 9,050 70 11,087 0 0 0.00% 0
23.09.08 9,100 50 5,796 0 0 0.00% 0
23.09.07 9,090 10 9,694 0 0 0.00% 0
23.09.06 8,990 100 7,196 0 0 0.00% 0
23.09.05 9,140 150 16,273 0 0 0.00% 0
23.09.04 9,150 10 8,295 0 0 0.00% 0
23.09.01 9,140 10 7,313 0 0 0.00% 0
23.08.31 9,190 50 6,995 0 0 0.00% 0
23.08.30 9,180 10 3,593 0 0 0.00% 0
23.08.29 9,170 10 11,363 0 0 0.00% 0
23.08.28 9,140 30 9,777 0 0 0.00% 0
23.08.25 9,140 0 4,120 0 0 0.00% 0
23.08.24 9,170 30 5,947 0 0 0.00% 0
23.08.23 9,180 10 7,408 0 0 0.00% 0
23.08.22 9,220 40 8,843 0 0 0.00% 0
23.08.21 9,190 30 4,890 0 0 0.00% 0
23.08.18 9,200 10 10,477 0 0 0.00% 0
23.08.17 9,270 70 14,187 0 0 0.00% 0
23.08.16 9,300 30 11,989 0 0 0.00% 0
23.08.14 9,290 10 9,504 0 0 0.00% 0
23.08.11 9,300 10 7,364 0 0 0.00% 0
23.08.10 9,300 0 7,285 0 0 0.00% 0
23.08.09 9,300 0 6,991 0 0 0.00% 0
23.08.08 9,300 0 6,409 0 0 0.00% 0
23.08.07 9,330 30 5,035 0 0 0.00% 0
23.08.04 9,220 110 9,893 0 0 0.00% 0
23.08.03 9,330 110 8,750 0 0 0.00% 0
23.08.02 9,480 150 9,799 0 0 0.00% 0
23.08.01 9,290 190 11,993 0 0 0.00% 0
23.07.31 9,220 70 10,303 0 0 0.00% 0
23.07.28 9,270 50 13,828 0 0 0.00% 0
23.07.27 9,260 10 15,795 0 0 0.00% 0
23.07.26 9,590 340 12,335 0 0 0.00% 0
23.07.25 9,870 280 11,676 0 0 0.00% 0
23.07.24 9,930 60 13,242 0 0 0.00% 0
23.07.21 9,980 50 5,020 0 0 0.00% 0
23.07.20 10,040 60 2,300 0 0 0.00% 0
23.07.19 9,960 80 6,705 0 0 0.00% 0
23.07.18 10,030 70 5,983 0 0 0.00% 0
23.07.17 10,070 40 10,000 0 0 0.00% 0
23.07.14 10,240 170 8,182 0 0 0.00% 0
23.07.13 10,200 40 4,141 0 0 0.00% 0
23.07.12 10,130 70 5,508 0 0 0.00% 0
23.07.11 10,010 120 7,468 0 0 0.00% 0
23.07.10 10,070 60 3,979 0 0 0.00% 0
23.07.07 10,160 90 9,780 0 0 0.00% 0
23.07.06 10,400 240 5,622 0 0 0.00% 0
23.07.05 10,530 130 5,392 0 0 0.00% 0
23.07.04 10,430 100 9,210 0 0 0.00% 0
23.07.03 10,220 210 13,352 0 0 0.00% 0
23.06.30 10,230 10 5,631 0 0 0.00% 0
23.06.29 10,150 80 4,319 0 0 0.00% 0
23.06.28 10,370 220 8,056 0 0 0.00% 0
23.06.27 10,150 220 10,145 0 0 0.00% 0
23.06.26 10,000 150 6,230 0 0 0.00% 0
23.06.23 10,060 60 13,721 0 0 0.00% 0
23.06.22 10,110 50 4,456 0 0 0.00% 0
23.06.21 10,080 30 6,842 0 0 0.00% 0
23.06.20 10,050 30 5,945 0 0 0.00% 0
23.06.19 10,050 0 7,255 0 0 0.00% 0
23.06.16 10,010 40 4,705 0 0 0.00% 0
23.06.15 9,950 60 8,123 0 0 0.00% 0
23.06.14 10,150 200 10,533 0 0 0.00% 0
23.06.13 10,200 50 5,297 0 0 0.00% 0
23.06.12 10,350 150 4,379 0 0 0.00% 0
23.06.09 10,190 160 9,666 0 0 0.00% 0
23.06.08 10,210 20 5,330 0 0 0.00% 0
23.06.07 10,190 20 7,463 0 0 0.00% 0
23.06.05 10,050 140 11,388 0 0 0.00% 0
23.06.02 10,080 30 10,220 0 0 0.00% 0
23.06.01 10,080 0 9,299 0 0 0.00% 0
23.05.31 10,150 70 10,562 0 0 0.00% 0
23.05.30 10,140 10 12,768 0 0 0.00% 0
23.05.26 10,370 230 8,748 0 0 0.00% 0
23.05.25 10,490 120 6,529 0 0 0.00% 0
23.05.24 10,350 140 7,811 0 0 0.00% 0
23.05.23 10,300 50 8,581 0 0 0.00% 0
23.05.22 10,300 0 15,967 0 0 0.00% 0
23.05.19 10,290 10 10,780 0 0 0.00% 0
23.05.18 10,300 10 31,940 0 0 0.00% 0
23.05.17 10,290 10 17,404 0 0 0.00% 0
23.05.16 9,880 410 31,304 0 0 0.00% 0
23.05.15 9,960 80 8,264 0 0 0.00% 0
23.05.12 10,000 40 5,836 0 0 0.00% 0
23.05.11 10,030 30 8,553 0 0 0.00% 0
23.05.10 10,030 0 11,335 0 0 0.00% 0
23.05.09 10,150 120 6,848 0 0 0.00% 0
23.05.08 9,950 200 9,960 0 0 0.00% 0
23.05.04 9,860 90 6,300 0 0 0.00% 0
23.05.03 9,930 70 16,220 0 0 0.00% 0
23.05.02 9,640 290 18,596 0 0 0.00% 0
23.04.28 9,760 120 14,648 0 0 0.00% 0
23.04.27 9,800 40 5,748 0 0 0.00% 0
23.04.26 9,760 40 7,090 0 0 0.00% 0
23.04.25 9,590 170 12,506 0 0 0.00% 0
23.04.24 9,830 240 15,111 0 0 0.00% 0
23.04.21 10,160 320 29,841 0 0 0.00% 0
23.04.20 10,290 30 13,782 0 0 0.00% 0
23.04.19 10,400 110 16,364 0 0 0.00% 0
23.04.18 10,550 150 14,875 0 0 0.00% 0
23.04.17 10,660 110 13,325 0 0 0.00% 0
23.04.14 10,630 60 8,696 0 0 0.00% 0
23.04.13 10,600 30 7,682 0 0 0.00% 0
23.04.12 10,560 40 9,481 0 0 0.00% 0
23.04.11 10,070 490 10,699 0 0 0.00% 0
23.04.10 10,150 80 10,141 0 0 0.00% 0
23.04.07 10,170 20 8,144 0 0 0.00% 0
23.04.06 10,700 530 21,620 0 0 0.00% 0
23.04.05 10,600 100 20,893 0 0 0.00% 0
23.04.04 10,510 90 19,608 0 0 0.00% 0
23.04.03 9,980 530 65,712 0 0 0.00% 0
23.03.31 9,600 380 13,841 0 0 0.00% 0
23.03.30 9,470 130 5,486 0 0 0.00% 0
23.03.29 9,490 20 6,397 0 0 0.00% 0
23.03.28 9,420 70 3,169 0 0 0.00% 0
23.03.27 9,500 80 5,290 0 0 0.00% 0
23.03.24 9,540 40 3,836 0 0 0.00% 0
23.03.23 9,670 130 9,431 0 0 0.00% 0
23.03.22 9,650 20 5,614 0 0 0.00% 0
23.03.21 9,620 30 1,645 0 0 0.00% 0
23.03.20 9,570 50 6,667 0 0 0.00% 0
23.03.17 9,520 50 5,592 0 0 0.00% 0
23.03.16 9,610 90 6,870 0 0 0.00% 0
23.03.15 9,450 160 8,425 0 0 0.00% 0
23.03.14 9,640 190 14,849 0 0 0.00% 0
23.03.13 9,860 220 10,635 0 0 0.00% 0
23.03.10 9,960 100 7,502 0 0 0.00% 0
23.03.09 10,040 80 8,734 0 0 0.00% 0
23.03.08 9,990 50 7,992 0 0 0.00% 0
23.03.07 10,040 50 10,280 0 0 0.00% 0
23.03.06 10,090 50 13,271 0 0 0.00% 0
23.03.03 10,110 70 10,740 0 0 0.00% 0
23.03.02 9,980 130 15,583 0 0 0.00% 0
23.02.28 10,100 120 12,414 0 0 0.00% 0
23.02.27 9,880 210 63,812 0 0 0.00% 0
23.02.24 10,110 230 20,196 0 0 0.00% 0
23.02.23 10,230 120 13,270 0 0 0.00% 0
23.02.22 10,450 220 8,433 0 0 0.00% 0
23.02.21 10,300 150 27,377 0 0 0.00% 0
23.02.20 10,090 210 21,511 0 0 0.00% 0
23.02.17 9,810 280 25,333 0 0 0.00% 0
23.02.16 9,790 20 9,822 0 0 0.00% 0
23.02.15 9,830 40 8,744 0 0 0.00% 0
23.02.14 9,860 30 8,496 0 0 0.00% 0
23.02.13 9,860 0 5,746 0 0 0.00% 0
23.02.10 9,870 10 9,963 0 0 0.00% 0
23.02.09 9,810 60 9,261 0 0 0.00% 0
23.02.08 9,670 140 7,587 0 0 0.00% 0
23.02.06 9,790 0 6,658 0 0 0.00% 0
23.02.03 9,820 30 13,849 0 0 0.00% 0
23.02.02 9,750 70 7,428 0 0 0.00% 0
23.02.01 9,640 110 9,065 0 0 0.00% 0
23.01.31 9,660 20 12,264 0 0 0.00% 0
23.01.30 9,670 10 4,744 0 0 0.00% 0
23.01.27 9,680 20 5,786 0 0 0.00% 0
23.01.25 9,420 100 17,589 0 0 0.00% 0
23.01.20 9,420 40 2,929 0 0 0.00% 0
23.01.19 9,380 0 5,250 0 0 0.00% 0
23.01.18 9,380 40 5,625 0 0 0.00% 0
23.01.17 9,420 40 7,684 0 0 0.00% 0
23.01.16 9,460 0 5,325 0 0 0.00% 0
23.01.13 9,460 30 8,131 0 0 0.00% 0
23.01.12 9,430 10 8,392 0 0 0.00% 0
23.01.11 9,420 50 11,581 0 0 0.00% 0
23.01.10 9,370 0 7,322 0 0 0.00% 0
23.01.09 9,370 130 10,557 0 0 0.00% 0
23.01.06 9,240 80 6,685 0 0 0.00% 0
23.01.05 9,160 20 14,198 0 0 0.00% 0
23.01.04 9,140 10 10,194 0 0 0.00% 0
23.01.03 9,130 100 26,173 0 0 0.00% 0
23.01.02 9,230 160 17,664 0 0 0.00% 0
22.12.29 9,390 420 34,843 0 0 0.00% 0
22.12.28 9,810 110 15,164 0 0 0.00% 0
22.12.27 9,920 60 20,158 0 0 0.00% 0
22.12.26 9,860 100 6,653 0 0 0.00% 0
22.12.23 9,960 20 9,812 0 0 0.00% 0
22.12.22 9,980 50 9,581 0 0 0.00% 0
22.12.21 9,930 20 8,481 0 0 0.00% 0
22.12.20 9,950 30 12,482 0 0 0.00% 0
22.12.19 9,980 70 11,222 0 0 0.00% 0
22.12.16 10,050 100 8,346 0 0 0.00% 0
22.12.15 10,150 50 6,905 0 0 0.00% 0
22.12.14 10,200 0 6,820 0 0 0.00% 0
22.12.13 10,200 100 15,569 0 0 0.00% 0
22.12.12 10,300 310 26,743 0 0 0.00% 0
22.12.09 9,990 10 6,652 0 0 0.00% 0
22.12.08 10,000 20 12,296 0 0 0.00% 0
22.12.07 9,980 0 9,157 0 0 0.00% 0
22.12.06 9,980 120 10,966 0 0 0.00% 0
22.12.05 10,100 100 7,398 0 0 0.00% 0
22.12.02 10,200 50 11,356 0 0 0.00% 0
22.12.01 10,250 200 20,413 0 0 0.00% 0
22.11.30 10,050 0 13,820 0 0 0.00% 0
22.11.29 10,050 150 13,030 0 0 0.00% 0
22.11.28 9,900 10 16,881 0 0 0.00% 0
22.11.25 9,890 170 12,963 0 0 0.00% 0
22.11.24 9,720 80 13,070 0 0 0.00% 0
22.11.23 9,640 20 10,041 0 0 0.00% 0
22.11.22 9,620 50 9,091 0 0 0.00% 0
22.11.21 9,670 280 19,766 0 0 0.00% 0
22.11.18 9,950 0 8,413 0 0 0.00% 0
22.11.17 9,950 40 14,046 0 0 0.00% 0
22.11.16 9,990 110 14,892 0 0 0.00% 0
22.11.15 10,100 100 18,983 0 0 0.00% 0
22.11.14 10,000 50 16,212 0 0 0.00% 0
22.11.11 9,950 250 8,445 0 0 0.00% 0
22.11.10 9,700 180 12,617 0 0 0.00% 0
22.11.09 9,880 20 9,110 0 0 0.00% 0
22.11.08 9,900 70 7,979 0 0 0.00% 0
22.11.07 9,830 40 8,483 0 0 0.00% 0
22.11.04 9,790 0 5,760 0 0 0.00% 0
22.11.03 9,790 110 7,579 0 0 0.00% 0
22.11.02 9,900 0 7,699 0 0 0.00% 0
22.11.01 9,900 270 12,061 0 0 0.00% 0
22.10.31 9,630 0 8,405 0 0 0.00% 0
22.10.28 9,630 50 9,580 0 0 0.00% 0
22.10.27 9,680 300 7,545 0 0 0.00% 0
22.10.26 9,380 70 8,282 0 0 0.00% 0
22.10.25 9,310 140 6,837 0 0 0.00% 0
22.10.24 9,170 20 14,502 0 0 0.00% 0
22.10.21 9,150 180 5,256 0 0 0.00% 0
22.10.20 9,330 30 7,240 0 0 0.00% 0
22.10.19 9,360 80 10,793 0 0 0.00% 0
22.10.18 9,440 110 12,840 0 0 0.00% 0
22.10.17 9,330 80 12,750 0 0 0.00% 0
22.10.14 9,250 250 15,666 0 0 0.00% 0
22.10.13 9,000 250 17,509 0 0 0.00% 0
22.10.12 9,250 10 11,790 0 0 0.00% 0
22.10.11 9,260 540 20,582 0 0 0.00% 0
22.10.07 9,800 150 20,776 0 0 0.00% 0
22.10.06 9,650 410 21,461 0 0 0.00% 0
22.10.05 9,240 280 38,140 0 0 0.00% 0
22.10.04 9,520 180 31,031 0 0 0.00% 0
22.09.30 9,340 10 34,514 0 0 0.00% 0
22.09.29 9,350 90 45,731 0 0 0.00% 0
22.09.28 9,260 790 63,654 0 0 0.00% 0
22.09.27 10,050 50 26,219 0 0 0.00% 0
22.09.26 10,000 550 61,066 0 0 0.00% 0
22.09.23 10,550 0 36,808 0 0 0.00% 0
22.09.22 10,550 250 19,972 0 0 0.00% 0
22.09.21 10,800 0 13,114 0 0 0.00% 0
22.09.20 10,800 200 23,587 0 0 0.00% 0
22.09.19 10,600 800 62,685 0 0 0.00% 0
22.09.16 11,400 0 39,270 0 0 0.00% 0
22.09.15 11,400 150 23,370 0 0 0.00% 0
22.09.14 11,550 50 33,812 0 0 0.00% 0
22.09.13 11,500 350 50,154 0 0 0.00% 0
22.09.08 11,150 250 71,125 0 0 0.00% 0
22.09.07 10,900 300 54,195 0 0 0.00% 0
22.09.06 11,200 0 22,953 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:10 더보기 >