원일특강
(012620) I 코스닥 제조 11.22 15:337,130 | 전일 | 7,100 | 고가 | 7,170 | 상한가 | 9,230 |
거래량 (주) |
2,638 |
30 0.42% | 시가 | 7,100 | 저가 | 7,060 | 하한가 | 4,970 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,100 | 30 | 2,638 | -19 | 87,881 | 2.00% | 4,312,119 |
24.11.21 | 7,110 | 10 | 1,841 | -68 | 87,900 | 2.00% | 4,312,100 |
24.11.20 | 7,140 | 30 | 8,048 | 269 | 87,968 | 2.00% | 4,312,032 |
24.11.19 | 7,260 | 120 | 18,415 | 229 | 87,699 | 1.99% | 4,312,301 |
24.11.18 | 7,260 | 0 | 8,478 | -147 | 87,470 | 1.99% | 4,312,530 |
24.11.15 | 7,070 | 190 | 11,102 | 14 | 87,617 | 1.99% | 4,312,383 |
24.11.14 | 7,040 | 120 | 4,547 | 383 | 87,603 | 1.99% | 4,312,397 |
24.11.13 | 7,300 | 260 | 16,469 | 375 | 87,220 | 1.98% | 4,312,780 |
24.11.12 | 7,340 | 40 | 11,657 | -8 | 86,845 | 1.97% | 4,313,155 |
24.11.11 | 7,350 | 10 | 2,544 | -3 | 86,853 | 1.97% | 4,313,147 |
24.11.08 | 7,340 | 10 | 1,937 | 86,856 | 86,856 | 1.97% | 4,313,144 |
24.11.07 | 7,310 | 30 | 1,789 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,290 | 20 | 5,011 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,190 | 100 | 19,344 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,130 | 60 | 6,407 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,160 | 30 | 23,346 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,060 | 100 | 18,230 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,140 | 80 | 3,506 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,110 | 30 | 18,632 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,010 | 100 | 4,897 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,250 | 240 | 9,801 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,400 | 150 | 1,474 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,440 | 40 | 2,566 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,470 | 30 | 801 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,460 | 10 | 2,894 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,470 | 10 | 1,527 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,700 | 230 | 981 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,700 | 0 | 1,311 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,710 | 10 | 2,448 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,710 | 0 | 1,389 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,590 | 120 | 1,479 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,520 | 70 | 1,067 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,520 | 0 | 729 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,490 | 30 | 2,443 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,590 | 100 | 3,136 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,580 | 10 | 3,840 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,380 | 200 | 8,433 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,320 | 60 | 2,675 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,190 | 130 | 7,885 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,170 | 20 | 4,520 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,150 | 20 | 2,550 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,190 | 40 | 3,987 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,160 | 30 | 6,022 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,200 | 40 | 8,216 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,170 | 30 | 8,185 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,070 | 100 | 10,760 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,170 | 100 | 15,707 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,160 | 10 | 3,851 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,400 | 240 | 10,596 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,200 | 200 | 20,159 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,290 | 90 | 5,162 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,430 | 140 | 3,420 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,590 | 160 | 2,379 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,340 | 250 | 9,335 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,230 | 110 | 7,152 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,410 | 180 | 1,778 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,410 | 0 | 1,626 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,410 | 0 | 1,510 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,370 | 40 | 1,339 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,390 | 20 | 1,805 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,410 | 20 | 3,447 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,560 | 150 | 4,642 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,430 | 130 | 3,552 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,410 | 20 | 4,530 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,460 | 50 | 4,167 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,440 | 20 | 1,217 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,460 | 20 | 2,906 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,450 | 10 | 4,572 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,230 | 220 | 4,046 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,210 | 20 | 3,919 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,140 | 70 | 3,307 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,000 | 140 | 6,752 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,720 | 720 | 13,744 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,780 | 60 | 5,927 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,770 | 10 | 2,825 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,820 | 50 | 3,005 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,800 | 20 | 1,033 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,800 | 0 | 1,498 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,820 | 20 | 2,057 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,810 | 10 | 3,825 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,800 | 10 | 1,896 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,820 | 20 | 2,169 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,900 | 80 | 6,105 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,000 | 100 | 6,948 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,010 | 10 | 2,017 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,090 | 80 | 1,131 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,950 | 140 | 3,130 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,970 | 20 | 3,459 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,030 | 60 | 1,798 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,990 | 40 | 4,349 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,910 | 80 | 2,591 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,900 | 10 | 685 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,880 | 20 | 1,731 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,850 | 30 | 1,125 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,900 | 50 | 3,026 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,980 | 80 | 8,456 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,980 | 0 | 3,424 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,050 | 70 | 5,937 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,880 | 170 | 4,603 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,980 | 100 | 5,925 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,000 | 20 | 2,170 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,110 | 110 | 77,492 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,110 | 0 | 32,447 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,160 | 50 | 9,851 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,190 | 30 | 7,038 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,370 | 180 | 17,815 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,340 | 30 | 2,938 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,370 | 30 | 4,600 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,390 | 20 | 2,300 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,380 | 10 | 2,564 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,430 | 50 | 2,193 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,460 | 30 | 2,775 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,420 | 40 | 2,242 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,420 | 0 | 2,073 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,380 | 40 | 8,808 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,400 | 20 | 4,755 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,230 | 170 | 6,293 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,370 | 140 | 3,003 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,360 | 10 | 6,348 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,430 | 70 | 3,390 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,350 | 80 | 4,119 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,430 | 80 | 4,057 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,500 | 70 | 5,008 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,430 | 70 | 5,760 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,350 | 80 | 6,679 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,350 | 0 | 10,814 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,370 | 20 | 18,012 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,210 | 160 | 17,068 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,140 | 70 | 6,277 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,160 | 20 | 12,012 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,190 | 30 | 26,728 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,180 | 10 | 2,811 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,240 | 60 | 4,717 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,190 | 50 | 12,334 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,270 | 80 | 15,675 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,310 | 40 | 15,500 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,290 | 20 | 4,309 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,320 | 30 | 8,782 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,350 | 30 | 6,568 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,340 | 10 | 9,446 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,430 | 90 | 5,345 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,370 | 60 | 3,947 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,310 | 60 | 6,095 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,350 | 40 | 3,831 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,310 | 40 | 10,796 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,290 | 20 | 16,453 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,150 | 140 | 10,867 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,350 | 200 | 9,010 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,300 | 50 | 10,289 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,300 | 0 | 7,423 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,370 | 70 | 6,816 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,440 | 70 | 8,347 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,460 | 20 | 9,849 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,460 | 0 | 10,798 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,500 | 40 | 7,795 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,460 | 40 | 8,592 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,490 | 30 | 8,476 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,600 | 110 | 12,737 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,490 | 110 | 8,609 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,480 | 10 | 3,093 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,470 | 10 | 4,331 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,480 | 10 | 4,496 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,490 | 10 | 2,418 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,490 | 0 | 7,620 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,450 | 40 | 9,446 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,470 | 20 | 8,192 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,460 | 10 | 2,831 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,500 | 40 | 4,219 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,490 | 10 | 19,363 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,480 | 10 | 3,854 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,500 | 20 | 6,039 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,510 | 10 | 11,406 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,540 | 30 | 7,156 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,530 | 10 | 5,430 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,500 | 30 | 4,206 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,570 | 70 | 8,655 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,610 | 40 | 29,243 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,570 | 40 | 6,098 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,600 | 30 | 4,528 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,550 | 50 | 12,562 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,600 | 50 | 3,882 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,650 | 50 | 2,534 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,700 | 50 | 4,769 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,710 | 10 | 4,299 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,620 | 90 | 10,968 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,710 | 90 | 10,778 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,700 | 10 | 13,240 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,750 | 50 | 25,971 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,760 | 10 | 5,058 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,760 | 0 | 4,473 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,760 | 0 | 9,910 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,800 | 40 | 7,695 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,860 | 60 | 11,697 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,960 | 100 | 5,887 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,910 | 50 | 15,708 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,820 | 90 | 17,017 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,680 | 140 | 18,169 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,620 | 60 | 13,190 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,610 | 10 | 7,330 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,570 | 40 | 5,813 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,510 | 60 | 3,864 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,490 | 20 | 4,145 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,520 | 30 | 7,942 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,540 | 20 | 5,493 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,480 | 60 | 4,348 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,440 | 40 | 9,422 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,500 | 60 | 2,779 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,600 | 100 | 8,948 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,700 | 100 | 9,593 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,730 | 30 | 10,323 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,760 | 30 | 5,173 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,750 | 10 | 5,030 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,800 | 50 | 8,455 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,820 | 20 | 4,851 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,890 | 70 | 8,891 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,770 | 120 | 20,529 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,770 | 0 | 6,391 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,780 | 10 | 7,015 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,780 | 0 | 11,966 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,840 | 60 | 11,956 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,840 | 0 | 5,485 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,830 | 10 | 11,999 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,860 | 30 | 7,775 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,900 | 40 | 7,134 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,880 | 20 | 6,171 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,890 | 10 | 2,164 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,870 | 20 | 3,266 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,870 | 0 | 8,512 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,860 | 10 | 4,371 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,930 | 70 | 3,116 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,920 | 10 | 1,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,950 | 30 | 4,637 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,880 | 70 | 1,784 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,880 | 0 | 4,748 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,870 | 10 | 7,138 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,890 | 20 | 3,720 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,900 | 10 | 8,738 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,170 | 270 | 17,698 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,190 | 20 | 9,405 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,120 | 70 | 8,098 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,100 | 20 | 9,383 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,170 | 70 | 6,895 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,180 | 10 | 3,103 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,260 | 80 | 7,708 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,010 | 250 | 18,101 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,930 | 80 | 14,089 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,940 | 10 | 10,257 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,920 | 20 | 3,547 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,920 | 10 | 5,641 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,910 | 10 | 20,651 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,870 | 40 | 5,760 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,950 | 80 | 5,969 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,010 | 60 | 7,167 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,010 | 0 | 5,755 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,140 | 130 | 7,891 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,230 | 90 | 5,229 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,080 | 150 | 10,977 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,150 | 70 | 7,667 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,940 | 210 | 11,389 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,800 | 140 | 9,001 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,870 | 70 | 13,646 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,830 | 40 | 5,436 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,720 | 110 | 8,081 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,820 | 100 | 5,776 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,830 | 10 | 5,920 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,850 | 20 | 5,477 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,820 | 30 | 6,282 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,810 | 10 | 11,692 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,890 | 80 | 7,065 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,880 | 10 | 4,041 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,920 | 40 | 5,648 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,880 | 40 | 4,649 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,880 | 0 | 4,058 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,840 | 40 | 3,065 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,770 | 70 | 8,583 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,860 | 90 | 8,556 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,860 | 0 | 5,059 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,840 | 20 | 12,580 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,010 | 170 | 14,770 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,860 | 150 | 15,330 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,940 | 80 | 8,141 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,980 | 40 | 7,660 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,000 | 20 | 5,452 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,050 | 50 | 7,415 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,060 | 10 | 3,558 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,080 | 20 | 5,990 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,090 | 10 | 8,202 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,050 | 40 | 4,195 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,080 | 30 | 8,842 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,080 | 0 | 5,646 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,120 | 40 | 7,783 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,050 | 70 | 11,087 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,100 | 50 | 5,796 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,090 | 10 | 9,694 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,990 | 100 | 7,196 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,140 | 150 | 16,273 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,150 | 10 | 8,295 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,140 | 10 | 7,313 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,190 | 50 | 6,995 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,180 | 10 | 3,593 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,170 | 10 | 11,363 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,140 | 30 | 9,777 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,140 | 0 | 4,120 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,170 | 30 | 5,947 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,180 | 10 | 7,408 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,220 | 40 | 8,843 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,190 | 30 | 4,890 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,200 | 10 | 10,477 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,270 | 70 | 14,187 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,300 | 30 | 11,989 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,290 | 10 | 9,504 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,300 | 10 | 7,364 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,300 | 0 | 7,285 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,300 | 0 | 6,991 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,300 | 0 | 6,409 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,330 | 30 | 5,035 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,220 | 110 | 9,893 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,330 | 110 | 8,750 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,480 | 150 | 9,799 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,290 | 190 | 11,993 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,220 | 70 | 10,303 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,270 | 50 | 13,828 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,260 | 10 | 15,795 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,590 | 340 | 12,335 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,870 | 280 | 11,676 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,930 | 60 | 13,242 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,980 | 50 | 5,020 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,040 | 60 | 2,300 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,960 | 80 | 6,705 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,030 | 70 | 5,983 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,070 | 40 | 10,000 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,240 | 170 | 8,182 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,200 | 40 | 4,141 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,130 | 70 | 5,508 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,010 | 120 | 7,468 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,070 | 60 | 3,979 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,160 | 90 | 9,780 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,400 | 240 | 5,622 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,530 | 130 | 5,392 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,430 | 100 | 9,210 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,220 | 210 | 13,352 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,230 | 10 | 5,631 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,150 | 80 | 4,319 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,370 | 220 | 8,056 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,150 | 220 | 10,145 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,000 | 150 | 6,230 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,060 | 60 | 13,721 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,110 | 50 | 4,456 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,080 | 30 | 6,842 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,050 | 30 | 5,945 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,050 | 0 | 7,255 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,010 | 40 | 4,705 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,950 | 60 | 8,123 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,150 | 200 | 10,533 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,200 | 50 | 5,297 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,350 | 150 | 4,379 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,190 | 160 | 9,666 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,210 | 20 | 5,330 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,190 | 20 | 7,463 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,050 | 140 | 11,388 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,080 | 30 | 10,220 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,080 | 0 | 9,299 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,150 | 70 | 10,562 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,140 | 10 | 12,768 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,370 | 230 | 8,748 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,490 | 120 | 6,529 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,350 | 140 | 7,811 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,300 | 50 | 8,581 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,300 | 0 | 15,967 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,290 | 10 | 10,780 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,300 | 10 | 31,940 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,290 | 10 | 17,404 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,880 | 410 | 31,304 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,960 | 80 | 8,264 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,000 | 40 | 5,836 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,030 | 30 | 8,553 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,030 | 0 | 11,335 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,150 | 120 | 6,848 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,950 | 200 | 9,960 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,860 | 90 | 6,300 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,930 | 70 | 16,220 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,640 | 290 | 18,596 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,760 | 120 | 14,648 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,800 | 40 | 5,748 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,760 | 40 | 7,090 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,590 | 170 | 12,506 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,830 | 240 | 15,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,160 | 320 | 29,841 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,290 | 30 | 13,782 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,400 | 110 | 16,364 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,550 | 150 | 14,875 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,660 | 110 | 13,325 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,630 | 60 | 8,696 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,600 | 30 | 7,682 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,560 | 40 | 9,481 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,070 | 490 | 10,699 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,150 | 80 | 10,141 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,170 | 20 | 8,144 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,700 | 530 | 21,620 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,600 | 100 | 20,893 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,510 | 90 | 19,608 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,980 | 530 | 65,712 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,600 | 380 | 13,841 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,470 | 130 | 5,486 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,490 | 20 | 6,397 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,420 | 70 | 3,169 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,500 | 80 | 5,290 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,540 | 40 | 3,836 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,670 | 130 | 9,431 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,650 | 20 | 5,614 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,620 | 30 | 1,645 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,570 | 50 | 6,667 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,520 | 50 | 5,592 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,610 | 90 | 6,870 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,450 | 160 | 8,425 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,640 | 190 | 14,849 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,860 | 220 | 10,635 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,960 | 100 | 7,502 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,040 | 80 | 8,734 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,990 | 50 | 7,992 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,040 | 50 | 10,280 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,090 | 50 | 13,271 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,110 | 70 | 10,740 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,980 | 130 | 15,583 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,100 | 120 | 12,414 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,880 | 210 | 63,812 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,110 | 230 | 20,196 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,230 | 120 | 13,270 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,450 | 220 | 8,433 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,300 | 150 | 27,377 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,090 | 210 | 21,511 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,810 | 280 | 25,333 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,790 | 20 | 9,822 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,830 | 40 | 8,744 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,860 | 30 | 8,496 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,860 | 0 | 5,746 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,870 | 10 | 9,963 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,810 | 60 | 9,261 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,670 | 140 | 7,587 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,790 | 0 | 6,658 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,820 | 30 | 13,849 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,750 | 70 | 7,428 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,640 | 110 | 9,065 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,660 | 20 | 12,264 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,670 | 10 | 4,744 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,680 | 20 | 5,786 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,420 | 100 | 17,589 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,420 | 40 | 2,929 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,380 | 0 | 5,250 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,380 | 40 | 5,625 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,420 | 40 | 7,684 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,460 | 0 | 5,325 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,460 | 30 | 8,131 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,430 | 10 | 8,392 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,420 | 50 | 11,581 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,370 | 0 | 7,322 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,370 | 130 | 10,557 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,240 | 80 | 6,685 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,160 | 20 | 14,198 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,140 | 10 | 10,194 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,130 | 100 | 26,173 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,230 | 160 | 17,664 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,390 | 420 | 34,843 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,810 | 110 | 15,164 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,920 | 60 | 20,158 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,860 | 100 | 6,653 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,960 | 20 | 9,812 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,980 | 50 | 9,581 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,930 | 20 | 8,481 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,950 | 30 | 12,482 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,980 | 70 | 11,222 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,050 | 100 | 8,346 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,150 | 50 | 6,905 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,200 | 0 | 6,820 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,200 | 100 | 15,569 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,300 | 310 | 26,743 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,990 | 10 | 6,652 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,000 | 20 | 12,296 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,980 | 0 | 9,157 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,980 | 120 | 10,966 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,100 | 100 | 7,398 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,200 | 50 | 11,356 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,250 | 200 | 20,413 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,050 | 0 | 13,820 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,050 | 150 | 13,030 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,900 | 10 | 16,881 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,890 | 170 | 12,963 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,720 | 80 | 13,070 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,640 | 20 | 10,041 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,620 | 50 | 9,091 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,670 | 280 | 19,766 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,950 | 0 | 8,413 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,950 | 40 | 14,046 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,990 | 110 | 14,892 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,100 | 100 | 18,983 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,000 | 50 | 16,212 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,950 | 250 | 8,445 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,700 | 180 | 12,617 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,880 | 20 | 9,110 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,900 | 70 | 7,979 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,830 | 40 | 8,483 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,790 | 0 | 5,760 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,790 | 110 | 7,579 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,900 | 0 | 7,699 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,900 | 270 | 12,061 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,630 | 0 | 8,405 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,630 | 50 | 9,580 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,680 | 300 | 7,545 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,380 | 70 | 8,282 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,310 | 140 | 6,837 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,170 | 20 | 14,502 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,150 | 180 | 5,256 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,330 | 30 | 7,240 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,360 | 80 | 10,793 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,440 | 110 | 12,840 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,330 | 80 | 12,750 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,250 | 250 | 15,666 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,000 | 250 | 17,509 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,250 | 10 | 11,790 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,260 | 540 | 20,582 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,800 | 150 | 20,776 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,650 | 410 | 21,461 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,240 | 280 | 38,140 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,520 | 180 | 31,031 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,340 | 10 | 34,514 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,350 | 90 | 45,731 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,260 | 790 | 63,654 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 50 | 26,219 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,000 | 550 | 61,066 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,550 | 0 | 36,808 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,550 | 250 | 19,972 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,800 | 0 | 13,114 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,800 | 200 | 23,587 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,600 | 800 | 62,685 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,400 | 0 | 39,270 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,400 | 150 | 23,370 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,550 | 50 | 33,812 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,500 | 350 | 50,154 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,150 | 250 | 71,125 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,900 | 300 | 54,195 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,200 | 0 | 22,953 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.