매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	7,890	10	6,761	23	122,013	2.77%	4,277,987
25.07.28	7,900	10	7,823	-17	121,990	2.77%	4,278,010
25.07.25	7,910	0	7,171	6	122,007	2.77%	4,277,993
25.07.24	7,910	0	2,345	12	122,001	2.77%	4,277,999
25.07.23	7,910	30	4,553	6	121,989	2.77%	4,278,011
25.07.22	7,880	70	2,490	57	121,983	2.77%	4,278,017
25.07.21	7,950	30	3,949	-1	121,926	2.77%	4,278,074
25.07.18	7,980	40	4,947	-26	121,927	2.77%	4,278,073
25.07.17	7,940	10	3,245	-59	121,953	2.77%	4,278,047
25.07.16	7,930	10	3,305	98	122,012	2.77%	4,277,988
25.07.15	7,940	10	3,995	0	121,914	2.77%	4,278,086
25.07.14	7,950	0	4,416	-346	121,914	2.77%	4,278,086
25.07.11	7,950	40	3,207	-260	122,260	2.78%	4,277,740
25.07.10	7,910	10	3,503	242	122,520	2.78%	4,277,480
25.07.09	7,900	60	7,098	18	122,278	2.78%	4,277,722
25.07.08	7,840	60	7,176	-25	122,260	2.78%	4,277,740
25.07.07	7,780	10	2,490	-185	122,285	2.78%	4,277,715
25.07.04	7,770	20	6,906	193	122,470	2.78%	4,277,530
25.07.03	7,750	0	11,107	2	122,277	2.78%	4,277,723
25.07.02	7,750	10	4,198	-109	122,275	2.78%	4,277,725
25.07.01	7,760	70	9,895	0	122,384	2.78%	4,277,616