매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,700	150	156,226	85,504	132,473	1.22%	10,741,270
25.04.08	4,080	620	767,128	-6,183	46,969	0.45%	10,309,979
25.04.07	4,250	170	134,865	-12,121	53,152	0.51%	10,303,796
25.04.04	4,600	350	420,045	-25,799	65,273	0.63%	10,291,675
25.04.03	4,555	45	706,379	-1,588,487	91,072	0.88%	10,265,876
25.04.02	4,845	290	882,215	236,884	1,679,559	16.22%	8,677,389
25.04.01	3,730	1,115	2,792,271	-37,440	1,442,675	13.93%	8,914,273
25.03.31	3,920	190	527,280	62,894	1,480,115	14.29%	8,876,833
25.03.28	3,500	420	1,884,529	-15,752	1,417,221	13.68%	8,939,727
25.03.27	3,550	50	315,064	-21,207	1,432,973	13.84%	8,923,975
25.03.26	3,545	5	497,753	1,454,180	1,454,180	14.04%	8,902,768
25.03.25	3,525	20	1,124,582	0	0	0.00%	0
25.03.24	3,210	315	2,239,516	0	0	0.00%	0
25.03.21	2,775	435	3,973,922	0	0	0.00%	0
25.03.20	2,590	185	1,206,725	0	0	0.00%	0
25.03.19	2,500	90	1,363,896	0	0	0.00%	0
25.03.18	2,730	230	483,953	0	0	0.00%	0
25.03.17	2,880	150	1,089,828	0	0	0.00%	0
25.03.14	2,805	75	2,491,656	0	0	0.00%	0
25.03.13	2,710	95	5,245,910	0	0	0.00%	0
25.03.12	2,085	625	5,284,101	0	0	0.00%	0