매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	397	1	76,808	-6,913	1,201,045	1.63%	72,584,857
24.09.19	398	1	103,484	13,688	1,207,958	1.64%	72,577,944
24.09.13	397	1	149,643	32,859	1,194,270	1.62%	72,591,632
24.09.12	391	6	109,524	-67,005	1,161,411	1.57%	72,624,491
24.09.11	392	1	286,789	-110,999	1,228,416	1.66%	72,557,486
24.09.10	403	11	240,356	269,513	1,339,415	1.82%	72,446,487
24.09.09	403	0	682,596	-17,078	1,069,902	1.45%	72,716,000
24.09.06	407	4	214,669	1,086,980	1,086,980	1.47%	72,698,922
24.09.05	406	1	181,428	0	0	0.00%	0
24.09.04	415	9	364,095	0	0	0.00%	0
24.09.03	415	0	259,579	0	0	0.00%	0
24.09.02	419	4	282,432	0	0	0.00%	0
24.08.30	418	1	147,323	0	0	0.00%	0
24.08.29	417	1	89,074	0	0	0.00%	0
24.08.28	422	5	172,004	0	0	0.00%	0
24.08.27	413	9	177,884	0	0	0.00%	0
24.08.26	416	3	180,604	0	0	0.00%	0
24.08.23	420	4	511,740	0	0	0.00%	0
24.08.22	424	4	165,351	0	0	0.00%	0
24.08.21	427	3	298,009	0	0	0.00%	0
24.08.20	419	8	285,652	0	0	0.00%	0
24.08.19	435	16	785,257	0	0	0.00%	0
24.08.16	441	6	210,221	0	0	0.00%	0
24.08.14	437	4	381,900	0	0	0.00%	0
24.08.13	448	11	498,559	0	0	0.00%	0
24.08.12	444	4	263,044	0	0	0.00%	0
24.08.09	426	18	275,982	0	0	0.00%	0
24.08.08	434	8	331,663	0	0	0.00%	0
24.08.07	434	0	267,217	0	0	0.00%	0
24.08.06	415	19	459,583	0	0	0.00%	0
24.08.05	461	46	1,583,371	0	0	0.00%	0
24.08.02	470	9	346,844	0	0	0.00%	0
24.08.01	467	3	217,022	0	0	0.00%	0
24.07.31	468	1	160,447	0	0	0.00%	0
24.07.30	477	9	370,427	0	0	0.00%	0
24.07.29	473	4	170,894	0	0	0.00%	0
24.07.26	466	7	379,719	0	0	0.00%	0
24.07.25	479	13	1,011,843	0	0	0.00%	0
24.07.24	491	12	608,321	0	0	0.00%	0
24.07.23	497	6	881,225	0	0	0.00%	0
24.07.22	486	11	1,520,380	0	0	0.00%	0
24.07.19	449	37	4,684,803	0	0	0.00%	0
24.07.18	444	5	2,687,334	0	0	0.00%	0
24.07.17	431	13	936,904	0	0	0.00%	0
24.07.16	432	1	573,866	0	0	0.00%	0
24.07.15	427	5	419,216	0	0	0.00%	0
24.07.12	440	13	1,798,426	0	0	0.00%	0
24.07.11	443	3	957,074	0	0	0.00%	0
24.07.10	500	57	7,442,029	0	0	0.00%	0
24.07.09	501	1	217,912	0	0	0.00%	0
24.07.08	503	2	250,578	0	0	0.00%	0
24.07.05	483	20	314,886	0	0	0.00%	0
24.07.04	479	4	109,107	0	0	0.00%	0
24.07.03	492	13	421,465	0	0	0.00%	0
24.07.02	501	9	214,804	0	0	0.00%	0
24.07.01	515	14	413,578	0	0	0.00%	0
24.06.28	515	0	365,782	0	0	0.00%	0
24.06.27	521	6	697,622	0	0	0.00%	0
24.06.26	481	40	3,779,996	0	0	0.00%	0
24.06.25	471	10	176,917	0	0	0.00%	0
24.06.24	487	16	268,777	0	0	0.00%	0
24.06.21	491	4	284,450	0	0	0.00%	0
24.06.20	488	3	454,415	0	0	0.00%	0
24.06.19	500	12	623,158	0	0	0.00%	0
24.06.18	505	5	516,286	0	0	0.00%	0
24.06.17	512	7	485,070	0	0	0.00%	0
24.06.14	527	15	430,302	0	0	0.00%	0
24.06.13	506	21	990,586	0	0	0.00%	0
24.06.12	510	4	205,799	0	0	0.00%	0
24.06.11	517	7	229,414	0	0	0.00%	0
24.06.10	517	0	145,877	0	0	0.00%	0
24.06.07	514	3	267,762	0	0	0.00%	0
24.06.05	525	11	478,311	0	0	0.00%	0
24.06.04	561	36	790,486	0	0	0.00%	0
24.06.03	564	3	211,980	0	0	0.00%	0
24.05.31	563	1	148,381	0	0	0.00%	0
24.05.30	562	1	359,222	0	0	0.00%	0
24.05.29	586	24	554,568	0	0	0.00%	0
24.05.28	589	3	283,972	0	0	0.00%	0
24.05.27	619	30	835,746	0	0	0.00%	0
24.05.24	625	6	143,642	0	0	0.00%	0
24.05.23	637	12	211,242	0	0	0.00%	0
24.05.22	648	11	288,412	0	0	0.00%	0
24.05.21	643	5	163,488	0	0	0.00%	0
24.05.20	647	4	251,716	0	0	0.00%	0
24.05.17	642	5	219,361	0	0	0.00%	0
24.05.16	707	21	781,800	0	0	0.00%	0
24.05.14	721	14	725,095	0	0	0.00%	0
24.05.13	711	10	343,986	0	0	0.00%	0
24.05.10	710	1	154,281	0	0	0.00%	0
24.05.09	703	7	297,288	0	0	0.00%	0
24.05.08	711	8	549,327	0	0	0.00%	0
24.05.07	718	7	241,960	0	0	0.00%	0
24.05.03	719	1	252,314	0	0	0.00%	0
24.05.02	733	14	394,895	0	0	0.00%	0
24.04.30	739	6	346,340	0	0	0.00%	0
24.04.29	731	8	294,072	0	0	0.00%	0
24.04.26	750	19	528,290	0	0	0.00%	0
24.04.25	755	5	259,156	0	0	0.00%	0
24.04.24	760	5	364,624	0	0	0.00%	0
24.04.23	767	7	695,614	0	0	0.00%	0
24.04.22	765	2	483,549	0	0	0.00%	0
24.04.19	788	23	790,745	0	0	0.00%	0
24.04.18	746	42	1,238,031	0	0	0.00%	0
24.04.17	747	1	445,856	0	0	0.00%	0
24.04.16	757	10	1,059,833	0	0	0.00%	0
24.04.15	768	11	666,354	0	0	0.00%	0
24.04.12	817	49	2,176,890	0	0	0.00%	0
24.04.11	816	1	9,170,894	0	0	0.00%	0
24.04.09	792	24	1,264,064	0	0	0.00%	0
24.04.08	780	12	1,102,880	0	0	0.00%	0
24.04.05	779	1	824,911	0	0	0.00%	0
24.04.04	765	14	910,478	0	0	0.00%	0
24.04.03	820	55	2,443,908	0	0	0.00%	0
24.04.02	1,018	198	9,706,906	0	0	0.00%	0
24.04.01	1,030	12	720,322	0	0	0.00%	0
24.03.29	1,044	14	1,165,245	0	0	0.00%	0
24.03.28	1,033	11	994,536	0	0	0.00%	0
24.03.27	1,053	20	1,279,355	0	0	0.00%	0
24.03.26	1,111	58	2,126,878	0	0	0.00%	0
24.03.25	1,149	38	2,725,674	0	0	0.00%	0
24.03.22	1,183	34	2,606,489	0	0	0.00%	0
24.03.21	1,270	87	4,651,935	0	0	0.00%	0
24.03.20	1,125	145	17,940,580	0	0	0.00%	0
24.03.19	1,240	115	16,678,777	0	0	0.00%	0
24.03.18	1,001	239	10,227,473	0	0	0.00%	0
24.03.15	975	26	673,920	0	0	0.00%	0
24.03.14	996	21	496,328	0	0	0.00%	0
24.03.13	941	55	714,786	0	0	0.00%	0
24.03.12	977	36	533,091	0	0	0.00%	0
24.03.11	920	57	1,064,184	0	0	0.00%	0
24.03.08	907	13	679,030	0	0	0.00%	0
24.03.07	935	28	781,401	0	0	0.00%	0
24.03.06	979	44	1,270,878	0	0	0.00%	0
24.03.05	1,016	37	1,560,971	0	0	0.00%	0
24.03.04	1,045	29	646,546	0	0	0.00%	0
24.02.29	1,050	5	701,904	0	0	0.00%	0
24.02.28	1,057	7	552,389	0	0	0.00%	0
24.02.27	1,075	18	774,554	0	0	0.00%	0
24.02.26	1,110	35	1,456,218	0	0	0.00%	0
24.02.23	1,112	2	965,168	0	0	0.00%	0
24.02.22	1,136	24	741,708	0	0	0.00%	0
24.02.21	1,153	17	586,342	0	0	0.00%	0
24.02.20	1,137	16	749,222	0	0	0.00%	0
24.02.19	1,165	28	865,569	0	0	0.00%	0
24.02.16	1,192	27	1,189,231	0	0	0.00%	0
24.02.15	1,263	71	1,025,810	0	0	0.00%	0
24.02.14	1,278	15	577,076	0	0	0.00%	0
24.02.13	1,248	30	1,523,427	0	0	0.00%	0
24.02.08	1,186	62	891,529	0	0	0.00%	0
24.02.07	1,166	20	415,208	0	0	0.00%	0
24.02.06	1,176	10	449,355	0	0	0.00%	0
24.02.05	1,180	4	316,690	0	0	0.00%	0
24.02.02	1,145	35	560,617	0	0	0.00%	0
24.02.01	1,141	4	526,562	0	0	0.00%	0
24.01.31	1,170	29	495,471	0	0	0.00%	0
24.01.30	1,188	18	611,971	0	0	0.00%	0
24.01.29	1,239	51	1,614,296	0	0	0.00%	0
24.01.26	1,262	23	1,067,514	0	0	0.00%	0
24.01.25	1,294	32	836,880	0	0	0.00%	0
24.01.24	1,313	19	902,447	0	0	0.00%	0
24.01.23	1,384	71	2,173,641	0	0	0.00%	0
24.01.22	1,411	27	2,836,888	0	0	0.00%	0
24.01.19	1,494	83	2,044,179	0	0	0.00%	0
24.01.18	1,390	104	3,354,718	0	0	0.00%	0
24.01.17	1,444	54	1,325,024	0	0	0.00%	0
24.01.16	1,473	29	1,137,851	0	0	0.00%	0
24.01.15	1,493	20	2,219,495	0	0	0.00%	0
24.01.12	1,450	43	2,025,601	0	0	0.00%	0
24.01.11	1,410	40	1,861,319	0	0	0.00%	0
24.01.10	1,411	1	3,998,255	0	0	0.00%	0
24.01.09	1,472	61	2,379,073	0	0	0.00%	0
24.01.08	1,618	146	7,570,405	0	0	0.00%	0
24.01.05	1,395	223	16,349,393	0	0	0.00%	0
24.01.04	1,316	79	10,667,610	0	0	0.00%	0
24.01.03	1,278	38	1,669,579	0	0	0.00%	0
24.01.02	1,120	158	6,285,101	0	0	0.00%	0
23.12.28	1,157	37	2,090,511	0	0	0.00%	0
23.12.27	1,250	93	3,617,610	0	0	0.00%	0
23.12.26	1,340	90	1,857,271	0	0	0.00%	0
23.12.22	1,296	44	1,207,868	0	0	0.00%	0
23.12.21	1,293	3	828,533	0	0	0.00%	0
23.12.20	1,297	4	949,303	0	0	0.00%	0
23.12.19	1,343	46	967,734	0	0	0.00%	0
23.12.18	1,298	45	1,105,305	0	0	0.00%	0
23.12.15	1,311	13	1,097,391	0	0	0.00%	0
23.12.14	1,321	10	3,066,385	0	0	0.00%	0
23.12.13	1,393	72	2,178,503	0	0	0.00%	0
23.12.12	1,327	66	6,723,322	0	0	0.00%	0
23.12.11	1,315	12	2,326,572	0	0	0.00%	0
23.12.08	1,258	57	1,925,793	0	0	0.00%	0
23.12.07	1,303	45	723,900	0	0	0.00%	0
23.12.06	1,303	0	1,121,236	0	0	0.00%	0
23.12.05	1,392	89	1,801,926	0	0	0.00%	0
23.12.04	1,392	0	756,413	0	0	0.00%	0
23.12.01	1,360	32	1,160,337	0	0	0.00%	0
23.11.30	1,380	20	981,016	0	0	0.00%	0
23.11.29	1,346	34	1,670,825	0	0	0.00%	0
23.11.28	1,435	89	2,223,636	0	0	0.00%	0
23.11.27	1,456	21	3,411,563	0	0	0.00%	0
23.11.24	1,417	39	2,100,956	0	0	0.00%	0
23.11.23	1,340	77	3,399,827	0	0	0.00%	0
23.11.22	1,333	7	1,866,522	0	0	0.00%	0
23.11.21	1,370	37	2,015,338	0	0	0.00%	0
23.11.20	1,299	71	5,775,764	0	0	0.00%	0
23.11.17	1,348	49	2,276,792	0	0	0.00%	0
23.11.16	1,480	119	2,840,836	0	0	0.00%	0
23.11.15	1,494	14	1,660,232	0	0	0.00%	0
23.11.14	1,463	31	1,737,125	0	0	0.00%	0
23.11.13	1,471	8	3,137,536	0	0	0.00%	0
23.11.10	1,583	112	2,954,385	0	0	0.00%	0
23.11.09	1,687	104	3,174,055	0	0	0.00%	0
23.11.08	1,571	116	6,151,552	0	0	0.00%	0
23.11.07	1,514	57	8,694,405	0	0	0.00%	0
23.11.06	1,551	37	4,093,778	0	0	0.00%	0
23.11.03	1,399	152	8,280,394	0	0	0.00%	0
23.11.02	1,363	36	1,129,185	0	0	0.00%	0
23.11.01	1,320	43	893,285	0	0	0.00%	0
23.10.31	1,395	75	1,595,046	0	0	0.00%	0
23.10.30	1,405	10	1,657,340	0	0	0.00%	0
23.10.27	1,328	77	4,983,169	0	0	0.00%	0
23.10.26	1,360	32	2,257,076	0	0	0.00%	0
23.10.25	1,190	170	5,162,071	0	0	0.00%	0
23.10.24	1,071	119	1,151,037	0	0	0.00%	0
23.10.23	1,129	58	542,640	0	0	0.00%	0
23.10.20	1,145	16	379,734	0	0	0.00%	0
23.10.19	1,138	7	362,123	0	0	0.00%	0
23.10.18	1,177	39	425,385	0	0	0.00%	0
23.10.17	1,119	58	1,255,486	0	0	0.00%	0
23.10.16	1,119	0	861,497	0	0	0.00%	0
23.10.13	1,187	68	845,728	0	0	0.00%	0
23.10.12	1,238	51	609,014	0	0	0.00%	0
23.10.11	1,207	31	618,527	0	0	0.00%	0
23.10.10	1,199	8	800,256	0	0	0.00%	0
23.10.06	1,126	73	906,425	0	0	0.00%	0
23.10.05	1,141	15	323,643	0	0	0.00%	0
23.10.04	1,152	11	578,888	0	0	0.00%	0
23.09.27	1,079	73	2,773,819	0	0	0.00%	0
23.09.26	1,119	40	1,071,487	0	0	0.00%	0
23.09.25	1,083	36	3,619,216	0	0	0.00%	0
23.09.22	1,115	32	332,212	0	0	0.00%	0
23.09.21	1,121	6	360,646	0	0	0.00%	0
23.09.20	1,092	29	348,058	0	0	0.00%	0
23.09.19	1,107	15	338,934	0	0	0.00%	0
23.09.18	1,063	44	518,913	0	0	0.00%	0
23.09.15	1,069	6	180,410	0	0	0.00%	0
23.09.14	1,048	21	155,861	0	0	0.00%	0
23.09.13	1,048	0	151,522	0	0	0.00%	0
23.09.12	1,074	26	306,836	0	0	0.00%	0
23.09.11	1,081	7	237,556	0	0	0.00%	0
23.09.08	1,078	3	348,312	0	0	0.00%	0
23.09.07	1,048	30	2,304,521	0	0	0.00%	0
23.09.06	1,015	33	632,661	0	0	0.00%	0
23.09.05	1,019	4	183,219	0	0	0.00%	0
23.09.04	1,018	1	98,384	0	0	0.00%	0
23.09.01	1,035	17	150,294	0	0	0.00%	0
23.08.31	1,049	14	525,999	0	0	0.00%	0
23.08.30	1,050	1	387,843	0	0	0.00%	0
23.08.29	1,062	12	318,554	0	0	0.00%	0
23.08.28	1,096	34	729,171	0	0	0.00%	0
23.08.25	948	148	2,624,636	0	0	0.00%	0
23.08.24	947	1	102,927	0	0	0.00%	0
23.08.23	956	9	162,871	0	0	0.00%	0
23.08.22	956	0	105,996	0	0	0.00%	0
23.08.21	958	2	130,118	0	0	0.00%	0
23.08.18	960	2	168,526	0	0	0.00%	0
23.08.17	985	25	213,440	0	0	0.00%	0
23.08.16	999	14	243,473	0	0	0.00%	0
23.08.14	1,001	2	176,940	0	0	0.00%	0
23.08.11	1,000	1	136,102	0	0	0.00%	0
23.08.10	1,002	2	71,008	0	0	0.00%	0
23.08.09	995	7	104,646	0	0	0.00%	0
23.08.08	1,003	8	156,709	0	0	0.00%	0
23.08.07	1,004	1	285,847	0	0	0.00%	0
23.08.04	1,005	1	121,808	0	0	0.00%	0
23.08.03	996	9	150,975	0	0	0.00%	0
23.08.02	1,007	11	179,924	0	0	0.00%	0
23.08.01	1,006	1	153,813	0	0	0.00%	0
23.07.31	988	18	311,446	0	0	0.00%	0
23.07.28	962	26	137,930	0	0	0.00%	0
23.07.27	936	26	189,041	0	0	0.00%	0
23.07.26	991	54	450,468	0	0	0.00%	0
23.07.25	1,000	9	227,556	0	0	0.00%	0
23.07.24	1,029	29	350,610	0	0	0.00%	0
23.07.21	1,035	6	138,466	0	0	0.00%	0
23.07.20	1,010	25	102,235	0	0	0.00%	0
23.07.19	1,039	29	356,948	0	0	0.00%	0
23.07.18	1,062	23	197,628	0	0	0.00%	0
23.07.17	1,065	3	115,727	0	0	0.00%	0
23.07.14	1,059	6	165,943	0	0	0.00%	0
23.07.13	1,055	4	185,094	0	0	0.00%	0
23.07.12	1,068	13	216,156	0	0	0.00%	0
23.07.11	1,068	0	173,909	0	0	0.00%	0
23.07.10	1,060	8	197,635	0	0	0.00%	0
23.07.07	1,070	10	216,126	0	0	0.00%	0
23.07.06	1,101	31	368,602	0	0	0.00%	0
23.07.05	1,136	35	492,716	0	0	0.00%	0
23.07.04	1,155	19	352,489	0	0	0.00%	0
23.07.03	1,121	34	302,908	0	0	0.00%	0
23.06.30	1,120	1	338,916	0	0	0.00%	0
23.06.29	1,140	20	411,793	0	0	0.00%	0
23.06.28	1,157	17	335,983	0	0	0.00%	0
23.06.27	1,170	13	537,731	0	0	0.00%	0
23.06.26	1,226	56	966,363	0	0	0.00%	0
23.06.23	1,180	46	1,867,271	0	0	0.00%	0
23.06.22	1,189	9	906,160	0	0	0.00%	0
23.06.21	1,209	20	776,497	0	0	0.00%	0
23.06.20	1,164	45	1,749,266	0	0	0.00%	0
23.06.19	1,122	42	1,746,495	0	0	0.00%	0
23.06.16	1,134	12	331,502	0	0	0.00%	0
23.06.15	1,133	1	438,602	0	0	0.00%	0
23.06.14	1,222	89	1,554,848	0	0	0.00%	0
23.06.13	1,142	80	2,870,879	0	0	0.00%	0
23.06.12	1,079	63	1,441,941	0	0	0.00%	0
23.06.09	1,075	4	335,720	0	0	0.00%	0
23.06.08	1,068	7	137,983	0	0	0.00%	0
23.06.07	1,076	8	183,781	0	0	0.00%	0
23.06.05	1,052	24	305,592	0	0	0.00%	0
23.06.02	1,043	9	188,924	0	0	0.00%	0
23.06.01	1,040	3	192,438	0	0	0.00%	0
23.05.31	1,059	19	315,521	0	0	0.00%	0
23.05.30	1,061	2	243,509	0	0	0.00%	0
23.05.26	1,085	24	396,781	0	0	0.00%	0
23.05.25	1,132	47	515,111	0	0	0.00%	0
23.05.24	1,134	2	406,551	0	0	0.00%	0
23.05.23	1,100	34	1,810,865	0	0	0.00%	0
23.05.22	1,114	14	240,862	0	0	0.00%	0
23.05.19	1,080	34	398,705	0	0	0.00%	0
23.05.18	1,116	36	507,536	0	0	0.00%	0
23.05.17	1,102	14	679,964	0	0	0.00%	0
23.05.16	1,058	44	1,413,731	0	0	0.00%	0
23.05.15	1,103	45	732,458	0	0	0.00%	0
23.05.12	1,101	2	2,035,932	0	0	0.00%	0
23.05.11	1,168	67	5,577,794	0	0	0.00%	0
23.05.10	1,043	125	7,425,452	0	0	0.00%	0
23.05.09	1,045	2	1,425,813	0	0	0.00%	0
23.05.08	1,024	21	565,660	0	0	0.00%	0
23.05.04	1,052	28	426,077	0	0	0.00%	0
23.05.03	1,009	43	1,018,642	0	0	0.00%	0
23.05.02	1,005	4	250,101	0	0	0.00%	0
23.04.28	1,002	3	297,089	0	0	0.00%	0
23.04.27	1,028	26	287,344	0	0	0.00%	0
23.04.26	1,007	21	326,489	0	0	0.00%	0
23.04.25	1,026	19	496,420	0	0	0.00%	0
23.04.24	1,008	18	424,630	0	0	0.00%	0
23.04.21	1,033	20	442,080	0	0	0.00%	0
23.04.20	1,035	26	587,679	0	0	0.00%	0
23.04.19	1,010	25	1,865,657	0	0	0.00%	0
23.04.18	1,035	25	1,020,879	0	0	0.00%	0
23.04.17	1,042	7	1,382,147	0	0	0.00%	0
23.04.14	928	104	19,078,988	0	0	0.00%	0
23.04.13	948	20	183,769	0	0	0.00%	0
23.04.12	943	5	347,955	0	0	0.00%	0
23.04.11	919	24	291,328	0	0	0.00%	0
23.04.10	930	11	119,855	0	0	0.00%	0
23.04.07	922	8	154,946	0	0	0.00%	0
23.04.06	938	16	131,727	0	0	0.00%	0
23.04.05	933	5	272,269	0	0	0.00%	0
23.04.04	926	7	366,481	0	0	0.00%	0
23.04.03	946	20	186,668	0	0	0.00%	0
23.03.31	907	39	780,101	0	0	0.00%	0
23.03.30	901	6	221,045	0	0	0.00%	0
23.03.29	894	7	126,846	0	0	0.00%	0
23.03.28	874	20	150,233	0	0	0.00%	0
23.03.27	887	13	211,789	0	0	0.00%	0
23.03.24	868	19	138,352	0	0	0.00%	0
23.03.23	887	19	147,796	0	0	0.00%	0
23.03.22	896	9	232,374	0	0	0.00%	0
23.03.21	912	16	224,837	0	0	0.00%	0
23.03.20	909	3	233,562	0	0	0.00%	0
23.03.17	910	1	396,101	0	0	0.00%	0
23.03.16	917	7	171,136	0	0	0.00%	0
23.03.15	855	62	1,852,527	0	0	0.00%	0
23.03.14	880	25	241,355	0	0	0.00%	0
23.03.13	894	14	241,297	0	0	0.00%	0
23.03.10	913	19	264,984	0	0	0.00%	0
23.03.09	958	45	584,999	0	0	0.00%	0
23.03.08	958	0	458,102	0	0	0.00%	0
23.03.07	959	1	239,287	0	0	0.00%	0
23.03.06	959	0	194,345	0	0	0.00%	0
23.03.03	960	1	142,682	0	0	0.00%	0
23.03.02	973	13	238,634	0	0	0.00%	0
23.02.28	969	4	150,771	0	0	0.00%	0
23.02.27	978	9	182,627	0	0	0.00%	0
23.02.24	998	20	409,338	0	0	0.00%	0
23.02.23	1,007	9	347,182	0	0	0.00%	0
23.02.22	1,051	44	642,637	0	0	0.00%	0
23.02.21	1,059	8	372,894	0	0	0.00%	0
23.02.20	1,035	24	466,807	0	0	0.00%	0
23.02.17	1,043	8	278,715	0	0	0.00%	0
23.02.16	1,057	14	582,924	0	0	0.00%	0
23.02.15	1,153	96	1,065,579	0	0	0.00%	0
23.02.14	1,195	42	995,459	0	0	0.00%	0
23.02.13	1,140	55	1,537,933	0	0	0.00%	0
23.02.10	1,164	24	2,147,292	0	0	0.00%	0
23.02.09	1,151	13	580,256	0	0	0.00%	0
23.02.08	1,103	48	631,586	0	0	0.00%	0
23.02.06	1,023	134	5,368,260	0	0	0.00%	0
23.02.03	979	44	1,245,042	0	0	0.00%	0
23.02.02	901	78	4,469,356	0	0	0.00%	0
23.02.01	905	4	252,112	0	0	0.00%	0
23.01.31	915	10	86,524	0	0	0.00%	0
23.01.30	919	4	103,690	0	0	0.00%	0
23.01.27	918	5	61,605	0	0	0.00%	0
23.01.25	908	7	129,157	0	0	0.00%	0
23.01.20	908	5	54,670	0	0	0.00%	0
23.01.19	903	11	85,717	0	0	0.00%	0
23.01.18	914	3	73,333	0	0	0.00%	0
23.01.17	917	7	43,560	0	0	0.00%	0
23.01.16	924	5	62,726	0	0	0.00%	0
23.01.13	929	10	80,334	0	0	0.00%	0
23.01.12	919	9	82,909	0	0	0.00%	0
23.01.11	928	25	124,495	0	0	0.00%	0
23.01.10	903	3	47,253	0	0	0.00%	0
23.01.09	900	16	136,027	0	0	0.00%	0
23.01.06	884	27	157,168	0	0	0.00%	0
23.01.05	857	5	171,155	0	0	0.00%	0
23.01.04	852	22	255,578	0	0	0.00%	0
23.01.03	830	5	185,241	0	0	0.00%	0
23.01.02	835	29	152,794	0	0	0.00%	0
22.12.29	864	44	209,939	0	0	0.00%	0
22.12.28	908	8	76,934	0	0	0.00%	0
22.12.27	900	19	369,030	0	0	0.00%	0
22.12.26	919	53	272,202	0	0	0.00%	0
22.12.23	972	22	190,022	0	0	0.00%	0
22.12.22	994	6	151,752	0	0	0.00%	0
22.12.21	988	4	129,621	0	0	0.00%	0
22.12.20	992	8	257,369	0	0	0.00%	0
22.12.19	1,000	10	150,212	0	0	0.00%	0
22.12.16	1,010	5	148,474	0	0	0.00%	0
22.12.15	1,015	5	137,354	0	0	0.00%	0
22.12.14	1,020	5	210,356	0	0	0.00%	0
22.12.13	1,015	5	146,415	0	0	0.00%	0
22.12.12	1,020	0	117,208	0	0	0.00%	0
22.12.09	1,020	5	143,652	0	0	0.00%	0
22.12.08	1,015	25	443,731	0	0	0.00%	0
22.12.07	1,040	15	177,125	0	0	0.00%	0
22.12.06	1,055	20	166,482	0	0	0.00%	0
22.12.05	1,075	5	165,298	0	0	0.00%	0
22.12.02	1,080	35	187,285	0	0	0.00%	0
22.12.01	1,115	15	327,762	0	0	0.00%	0
22.11.30	1,100	20	430,089	0	0	0.00%	0
22.11.29	1,080	35	456,737	0	0	0.00%	0
22.11.28	1,045	70	349,424	0	0	0.00%	0
22.11.25	1,115	5	772,836	0	0	0.00%	0
22.11.24	1,110	60	1,690,406	0	0	0.00%	0
22.11.23	1,050	25	206,143	0	0	0.00%	0
22.11.22	1,025	30	318,238	0	0	0.00%	0
22.11.21	1,055	15	331,003	0	0	0.00%	0
22.11.18	1,070	15	249,920	0	0	0.00%	0
22.11.17	1,085	10	339,232	0	0	0.00%	0
22.11.16	1,095	10	663,395	0	0	0.00%	0
22.11.15	1,085	35	764,891	0	0	0.00%	0
22.11.14	1,120	20	575,084	0	0	0.00%	0
22.11.11	1,100	30	710,140	0	0	0.00%	0
22.11.10	1,070	5	305,318	0	0	0.00%	0
22.11.09	1,065	5	333,573	0	0	0.00%	0
22.11.08	1,060	30	395,995	0	0	0.00%	0
22.11.07	1,030	10	142,453	0	0	0.00%	0
22.11.04	1,020	5	177,446	0	0	0.00%	0
22.11.03	1,025	5	155,323	0	0	0.00%	0
22.11.02	1,030	20	147,397	0	0	0.00%	0
22.11.01	1,050	20	204,338	0	0	0.00%	0
22.10.31	1,030	15	164,357	0	0	0.00%	0
22.10.28	1,015	15	135,079	0	0	0.00%	0
22.10.27	1,030	5	192,403	0	0	0.00%	0
22.10.26	1,025	10	185,472	0	0	0.00%	0
22.10.25	1,035	10	143,433	0	0	0.00%	0
22.10.24	1,025	0	282,080	0	0	0.00%	0
22.10.21	1,025	30	221,231	0	0	0.00%	0
22.10.20	1,055	5	306,816	0	0	0.00%	0
22.10.19	1,060	20	368,362	0	0	0.00%	0
22.10.18	1,080	15	323,031	0	0	0.00%	0
22.10.17	1,065	15	507,503	0	0	0.00%	0
22.10.14	1,050	10	778,547	0	0	0.00%	0
22.10.13	1,060	45	1,695,115	0	0	0.00%	0
22.10.12	1,015	15	331,319	0	0	0.00%	0
22.10.11	1,000	60	696,202	0	0	0.00%	0
22.10.07	1,060	10	512,976	0	0	0.00%	0
22.10.06	1,070	55	1,264,887	0	0	0.00%	0
22.10.05	1,015	25	294,119	0	0	0.00%	0
22.10.04	1,040	30	324,986	0	0	0.00%	0
22.09.30	1,010	11	290,044	0	0	0.00%	0
22.09.29	999	21	305,142	0	0	0.00%	0
22.09.28	1,020	40	546,783	0	0	0.00%	0
22.09.27	1,060	35	353,668	0	0	0.00%	0
22.09.26	1,025	70	387,448	0	0	0.00%	0
22.09.23	1,095	35	226,689	0	0	0.00%	0
22.09.22	1,130	10	273,818	0	0	0.00%	0
22.09.21	1,140	5	556,429	0	0	0.00%	0
22.09.20	1,135	10	378,129	0	0	0.00%	0
22.09.19	1,145	20	2,311,238	0	0	0.00%	0
22.09.16	1,125	30	353,230	0	0	0.00%	0
22.09.15	1,155	10	224,271	0	0	0.00%	0
22.09.14	1,165	40	191,560	0	0	0.00%	0
22.09.13	1,205	50	331,233	0	0	0.00%	0
22.09.08	1,155	0	216,995	0	0	0.00%	0
22.09.07	1,155	30	242,491	0	0	0.00%	0
22.09.06	1,185	20	239,006	0	0	0.00%	0