매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.16	2,325	35	142,969	9,188	99,438	0.67%	14,657,742
25.01.15	2,305	20	256,614	21,711	90,250	0.61%	14,666,930
25.01.14	2,320	15	161,741	-14,813	68,539	0.46%	14,688,641
25.01.13	2,550	230	375,963	-26,469	83,352	0.56%	14,673,828
25.01.10	2,640	90	293,862	-47,703	109,821	0.74%	14,647,359
25.01.09	2,765	125	199,704	24,577	157,524	1.07%	14,599,656
25.01.08	2,760	5	308,924	79,658	132,947	0.90%	14,624,233
25.01.07	2,645	115	589,065	-8,639	53,289	0.36%	14,703,891
25.01.06	2,670	25	312,207	-41,470	61,928	0.42%	14,695,252
25.01.03	2,680	10	598,245	29,330	103,398	0.70%	14,653,782
25.01.02	2,515	165	516,059	74,068	74,068	0.50%	14,683,112
24.12.30	2,480	35	291,623	0	0	0.00%	0
24.12.27	2,685	205	706,636	0	0	0.00%	0
24.12.26	2,665	20	2,268,509	0	0	0.00%	0
24.12.24	2,505	160	3,113,720	0	0	0.00%	0
24.12.23	2,300	205	351,888	0	0	0.00%	0
24.12.20	2,230	70	309,387	0	0	0.00%	0
24.12.19	2,600	370	693,787	0	0	0.00%	0
24.12.18	2,560	40	1,870,834	0	0	0.00%	0