매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,510	127	5,089,094	-84,832	476,010	2.90%	15,910,081
25.06.12	1,383	31	343,653	-50,681	560,842	3.42%	15,825,249
25.06.11	1,414	12	332,733	-101,030	611,523	3.73%	15,774,568
25.06.10	1,426	62	278,583	1,148	712,553	4.35%	15,673,538
25.06.09	1,488	22	302,259	64,157	711,405	4.34%	15,674,686
25.06.05	1,466	64	296,753	178,847	647,248	3.95%	15,738,843
25.06.04	1,402	73	905,141	76,800	468,401	2.86%	15,917,690
25.06.02	1,475	72	542,597	14,038	391,601	2.39%	15,994,490
25.05.30	1,547	24	340,272	-25,889	377,563	2.30%	16,008,528
25.05.29	1,571	31	570,702	0	403,452	2.46%	15,982,639
25.05.28	1,602	108	1,003,022	0	0	0.00%	0
25.05.27	1,710	103	901,183	0	0	0.00%	0
25.05.26	1,813	337	1,337,573	0	0	0.00%	0
25.05.23	2,150	55	1,166,882	0	0	0.00%	0
25.05.22	2,095	25	585,221	0	0	0.00%	0
25.05.21	2,070	110	401,560	0	0	0.00%	0
25.05.20	2,180	40	1,238,605	0	0	0.00%	0
25.05.19	2,140	695	2,176,894	0	0	0.00%	0
25.05.16	2,835	120	866,451	0	0	0.00%	0