매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	207,500	3,500	223,097	16,090	22,416,926	31.67%	48,356,190
25.04.03	206,000	1,500	200,893	-2,950	22,400,836	31.65%	48,372,280
25.04.02	203,500	2,500	186,662	-22,037	22,403,786	31.66%	48,369,330
25.04.01	201,000	2,500	219,737	-7,427	22,425,823	31.69%	48,347,293
25.03.31	201,000	0	206,336	121,649	22,433,250	31.70%	48,339,866
25.03.28	196,400	4,600	230,264	1,743	22,311,601	31.53%	48,461,515
25.03.27	207,500	11,100	258,744	41,739	22,309,858	31.52%	48,463,258
25.03.26	207,000	500	168,289	96,126	22,268,119	31.46%	48,504,997
25.03.25	211,000	4,000	183,462	28,923	22,171,993	31.33%	48,601,123
25.03.24	213,500	2,500	101,417	63,992	22,143,070	31.29%	48,630,046
25.03.21	209,500	4,000	326,193	22,079,078	22,079,078	31.20%	48,694,038
25.03.20	219,000	9,500	337,982	0	0	0.00%	0
25.03.19	220,500	1,500	216,163	0	0	0.00%	0
25.03.18	216,500	4,000	257,017	0	0	0.00%	0
25.03.17	214,000	2,500	229,269	0	0	0.00%	0
25.03.14	214,500	500	134,966	0	0	0.00%	0
25.03.13	212,500	2,000	306,217	0	0	0.00%	0
25.03.12	217,000	4,500	436,365	0	0	0.00%	0
25.03.11	233,000	16,000	561,001	0	0	0.00%	0
25.03.10	233,500	500	292,568	0	0	0.00%	0
25.03.07	246,500	13,000	440,696	0	0	0.00%	0