매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	330,500	13,500	470,444	-8,175	23,377,884	33.03%	47,395,232
25.07.02	344,000	21,000	428,180	-27,208	23,386,059	33.04%	47,387,057
25.07.01	365,000	1,000	198,959	-4,525	23,413,267	33.08%	47,359,849
25.06.30	366,000	2,000	219,622	-17,754	23,417,792	33.09%	47,355,324
25.06.27	364,000	1,500	198,329	53,634	23,435,546	33.11%	47,337,570
25.06.26	362,500	1,500	405,324	-50,940	23,381,912	33.04%	47,391,204
25.06.25	364,000	28,000	434,309	76,718	23,432,852	33.11%	47,340,264
25.06.24	392,000	16,500	289,025	86,637	23,356,134	33.00%	47,416,982
25.06.23	375,500	0	186,498	-275	23,269,497	32.88%	47,503,619
25.06.20	375,500	3,500	367,683	49,073	23,269,772	32.88%	47,503,344
25.06.19	379,000	10,500	180,950	1,225	23,220,699	32.81%	47,552,417
25.06.18	368,500	3,500	263,010	-8,939	23,219,474	32.81%	47,553,642
25.06.17	365,000	2,500	359,937	-15,574	23,228,413	32.82%	47,544,703
25.06.16	367,500	17,000	330,246	82,745	23,243,987	32.84%	47,529,129
25.06.13	350,500	10,000	377,690	-2,582	23,161,242	32.73%	47,611,874
25.06.12	340,500	4,000	348,049	54,821	23,163,824	32.73%	47,609,292
25.06.11	336,500	1,000	216,331	52,208	23,109,003	32.65%	47,664,113
25.06.10	335,500	14,000	345,024	68,856	23,056,795	32.58%	47,716,321
25.06.09	321,500	2,500	313,078	-78,194	22,987,939	32.48%	47,785,177
25.06.05	319,000	8,500	320,506	0	23,066,133	32.59%	47,706,983