매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	198,300	3,200	189,180	-55,597	22,447,540	31.72%	48,325,576
24.11.21	204,000	5,700	222,836	34,239	22,503,137	31.80%	48,269,979
24.11.20	199,200	4,800	276,058	131,820	22,468,898	31.75%	48,304,218
24.11.19	194,400	4,800	412,778	48,778	22,337,078	31.56%	48,436,038
24.11.18	189,600	4,800	253,386	-12,468	22,288,300	31.49%	48,484,816
24.11.15	192,900	3,300	179,999	59,687	22,300,768	31.51%	48,472,348
24.11.14	185,600	7,600	261,680	21,930	22,241,081	31.43%	48,532,035
24.11.13	187,700	2,100	244,789	748	22,219,151	31.39%	48,553,965
24.11.12	193,900	6,200	307,912	-31,983	22,218,403	31.39%	48,554,713
24.11.11	194,000	100	310,862	-31,032	22,250,386	31.44%	48,522,730
24.11.08	197,000	3,000	393,691	22,281,418	22,281,418	31.48%	48,491,698
24.11.07	185,800	11,200	731,211	0	0	0.00%	0
24.11.06	181,700	4,100	328,699	0	0	0.00%	0
24.11.05	180,700	1,000	171,117	0	0	0.00%	0
24.11.04	180,000	700	163,575	0	0	0.00%	0
24.11.01	183,400	3,400	218,004	0	0	0.00%	0
24.10.31	186,800	3,400	351,043	0	0	0.00%	0
24.10.30	188,100	1,300	169,358	0	0	0.00%	0
24.10.29	190,500	2,400	191,264	0	0	0.00%	0
24.10.28	199,900	9,400	276,730	0	0	0.00%	0
24.10.25	195,800	4,100	347,967	0	0	0.00%	0
24.10.24	196,800	1,000	116,170	0	0	0.00%	0
24.10.23	194,900	1,900	225,931	0	0	0.00%	0
24.10.22	196,800	1,900	175,698	0	0	0.00%	0
24.10.21	195,000	1,800	199,285	0	0	0.00%	0
24.10.18	197,200	2,200	165,218	0	0	0.00%	0
24.10.17	192,900	4,300	235,922	0	0	0.00%	0
24.10.16	195,100	2,200	170,128	0	0	0.00%	0
24.10.15	187,800	7,300	415,497	0	0	0.00%	0
24.10.14	185,200	2,600	118,125	0	0	0.00%	0
24.10.11	190,500	5,300	171,553	0	0	0.00%	0
24.10.10	185,000	5,500	290,046	0	0	0.00%	0
24.10.08	184,000	1,000	279,638	0	0	0.00%	0
24.10.07	185,800	1,800	345,841	0	0	0.00%	0
24.10.04	183,300	2,500	201,178	0	0	0.00%	0
24.10.02	187,700	4,400	242,754	0	0	0.00%	0
24.09.30	184,500	3,200	359,860	0	0	0.00%	0
24.09.27	199,000	14,500	479,316	0	0	0.00%	0
24.09.26	196,900	2,100	232,914	0	0	0.00%	0
24.09.25	196,000	900	271,165	0	0	0.00%	0
24.09.24	194,500	1,500	169,217	0	0	0.00%	0
24.09.23	198,300	3,800	164,984	0	0	0.00%	0
24.09.20	191,000	7,300	375,934	0	0	0.00%	0
24.09.19	183,000	8,000	399,748	0	0	0.00%	0
24.09.13	171,800	11,200	392,821	0	0	0.00%	0
24.09.12	174,400	2,600	294,380	0	0	0.00%	0
24.09.11	173,100	1,300	261,326	0	0	0.00%	0
24.09.10	170,600	2,500	272,795	0	0	0.00%	0
24.09.09	170,500	100	220,350	0	0	0.00%	0
24.09.06	168,000	2,500	357,522	0	0	0.00%	0
24.09.05	175,800	7,800	597,896	0	0	0.00%	0
24.09.04	180,700	4,900	449,420	0	0	0.00%	0
24.09.03	180,500	200	221,843	0	0	0.00%	0
24.09.02	191,400	10,900	384,917	0	0	0.00%	0
24.08.30	185,200	6,200	244,385	0	0	0.00%	0
24.08.29	186,700	1,500	183,020	0	0	0.00%	0
24.08.28	186,400	300	320,007	0	0	0.00%	0
24.08.27	185,000	1,400	256,947	0	0	0.00%	0
24.08.26	189,800	4,800	352,423	0	0	0.00%	0
24.08.23	191,800	2,000	236,155	0	0	0.00%	0
24.08.22	199,700	7,900	670,591	0	0	0.00%	0
24.08.21	202,500	2,800	334,607	0	0	0.00%	0
24.08.20	199,300	3,200	283,835	0	0	0.00%	0
24.08.19	196,700	2,600	421,073	0	0	0.00%	0
24.08.16	197,600	900	719,352	0	0	0.00%	0
24.08.14	195,700	1,900	377,839	0	0	0.00%	0
24.08.13	199,100	3,400	393,896	0	0	0.00%	0
24.08.12	202,000	2,900	308,908	0	0	0.00%	0
24.08.09	205,500	3,500	395,164	0	0	0.00%	0
24.08.08	192,000	13,500	654,989	0	0	0.00%	0
24.08.07	190,300	1,700	554,922	0	0	0.00%	0
24.08.06	172,800	17,500	1,027,619	0	0	0.00%	0
24.08.05	203,000	30,200	1,251,111	0	0	0.00%	0
24.08.02	213,000	10,000	405,141	0	0	0.00%	0
24.08.01	207,000	6,000	331,646	0	0	0.00%	0
24.07.31	201,000	6,000	487,763	0	0	0.00%	0
24.07.30	203,000	2,000	363,544	0	0	0.00%	0
24.07.29	198,800	4,200	445,378	0	0	0.00%	0
24.07.26	183,800	15,000	1,091,706	0	0	0.00%	0
24.07.25	189,000	5,200	871,257	0	0	0.00%	0
24.07.24	189,700	700	441,494	0	0	0.00%	0
24.07.23	186,600	3,100	453,067	0	0	0.00%	0
24.07.22	174,100	12,500	681,477	0	0	0.00%	0
24.07.19	177,100	3,000	445,500	0	0	0.00%	0
24.07.18	179,200	2,100	395,611	0	0	0.00%	0
24.07.17	178,300	900	549,689	0	0	0.00%	0
24.07.16	168,800	9,500	547,345	0	0	0.00%	0
24.07.15	165,700	3,100	294,308	0	0	0.00%	0
24.07.12	167,100	1,400	233,690	0	0	0.00%	0
24.07.11	164,100	3,000	246,347	0	0	0.00%	0
24.07.10	159,700	4,400	396,647	0	0	0.00%	0
24.07.09	160,000	300	152,632	0	0	0.00%	0
24.07.08	155,700	4,300	254,976	0	0	0.00%	0
24.07.05	159,700	4,000	252,387	0	0	0.00%	0
24.07.04	156,700	3,000	217,583	0	0	0.00%	0
24.07.03	157,200	500	203,335	0	0	0.00%	0
24.07.02	159,900	2,700	218,610	0	0	0.00%	0
24.07.01	158,800	1,100	167,369	0	0	0.00%	0
24.06.28	157,500	1,300	285,278	0	0	0.00%	0
24.06.27	150,500	7,000	377,714	0	0	0.00%	0
24.06.26	151,800	1,300	280,767	0	0	0.00%	0
24.06.25	154,300	2,500	399,072	0	0	0.00%	0
24.06.24	151,600	2,700	362,592	0	0	0.00%	0
24.06.21	149,900	1,700	563,549	0	0	0.00%	0
24.06.20	145,700	4,200	475,243	0	0	0.00%	0
24.06.19	138,600	7,100	567,771	0	0	0.00%	0
24.06.18	137,700	900	278,303	0	0	0.00%	0
24.06.17	138,900	1,200	209,484	0	0	0.00%	0
24.06.14	133,000	5,900	425,806	0	0	0.00%	0
24.06.13	133,400	400	213,145	0	0	0.00%	0
24.06.12	133,700	300	156,016	0	0	0.00%	0
24.06.11	134,700	1,000	186,115	0	0	0.00%	0
24.06.10	135,000	300	136,435	0	0	0.00%	0
24.06.07	130,800	4,200	294,270	0	0	0.00%	0
24.06.05	130,700	100	109,354	0	0	0.00%	0
24.06.04	132,800	2,100	156,694	0	0	0.00%	0
24.06.03	130,400	2,400	183,840	0	0	0.00%	0
24.05.31	130,800	400	257,347	0	0	0.00%	0
24.05.30	134,300	3,500	223,573	0	0	0.00%	0
24.05.29	135,400	1,100	229,573	0	0	0.00%	0
24.05.28	134,300	1,100	190,274	0	0	0.00%	0
24.05.27	135,400	1,100	237,346	0	0	0.00%	0
24.05.24	128,700	6,700	326,852	0	0	0.00%	0
24.05.23	128,300	400	179,244	0	0	0.00%	0
24.05.22	131,200	2,900	284,765	0	0	0.00%	0
24.05.21	131,900	700	218,534	0	0	0.00%	0
24.05.20	134,500	2,600	165,167	0	0	0.00%	0
24.05.17	137,700	3,200	248,778	0	0	0.00%	0
24.05.16	135,900	1,800	294,832	0	0	0.00%	0
24.05.14	136,300	400	190,174	0	0	0.00%	0
24.05.13	129,900	6,400	489,423	0	0	0.00%	0
24.05.10	129,500	400	140,752	0	0	0.00%	0
24.05.09	130,800	1,300	189,608	0	0	0.00%	0
24.05.08	132,500	1,700	168,725	0	0	0.00%	0
24.05.07	128,300	4,200	278,949	0	0	0.00%	0
24.05.03	129,500	1,200	151,744	0	0	0.00%	0
24.05.02	131,500	2,000	204,285	0	0	0.00%	0
24.04.30	132,700	1,200	267,509	0	0	0.00%	0
24.04.29	129,000	3,700	439,610	0	0	0.00%	0
24.04.26	127,300	1,700	474,971	0	0	0.00%	0
24.04.25	129,400	2,100	347,295	0	0	0.00%	0
24.04.24	125,300	4,100	567,337	0	0	0.00%	0
24.04.23	119,300	6,000	575,114	0	0	0.00%	0
24.04.22	119,300	0	218,203	0	0	0.00%	0
24.04.19	119,400	100	266,772	0	0	0.00%	0
24.04.18	112,300	7,100	374,749	0	0	0.00%	0
24.04.17	111,700	600	156,407	0	0	0.00%	0
24.04.16	118,100	6,400	270,499	0	0	0.00%	0
24.04.15	117,600	500	143,358	0	0	0.00%	0
24.04.12	116,300	1,300	234,144	0	0	0.00%	0
24.04.11	118,600	2,300	272,930	0	0	0.00%	0
24.04.09	118,500	100	129,772	0	0	0.00%	0
24.04.08	119,600	1,100	161,863	0	0	0.00%	0
24.04.05	121,000	1,400	120,321	0	0	0.00%	0
24.04.04	119,700	1,300	211,423	0	0	0.00%	0
24.04.03	119,800	100	203,929	0	0	0.00%	0
24.04.02	119,700	100	161,558	0	0	0.00%	0
24.04.01	118,400	1,300	154,981	0	0	0.00%	0
24.03.29	120,200	1,800	199,102	0	0	0.00%	0
24.03.28	120,200	0	153,525	0	0	0.00%	0
24.03.27	124,900	4,700	332,743	0	0	0.00%	0
24.03.26	124,400	500	205,807	0	0	0.00%	0
24.03.25	125,900	1,500	138,045	0	0	0.00%	0
24.03.22	127,900	2,000	282,272	0	0	0.00%	0
24.03.21	127,600	300	207,448	0	0	0.00%	0
24.03.20	124,500	3,100	359,874	0	0	0.00%	0
24.03.19	125,400	900	217,402	0	0	0.00%	0
24.03.18	123,800	1,600	424,318	0	0	0.00%	0
24.03.15	118,500	5,300	796,950	0	0	0.00%	0
24.03.14	112,900	5,600	493,052	0	0	0.00%	0
24.03.13	114,100	1,200	127,171	0	0	0.00%	0
24.03.12	114,100	0	100,326	0	0	0.00%	0
24.03.11	112,200	1,900	132,025	0	0	0.00%	0
24.03.08	113,500	1,300	116,899	0	0	0.00%	0
24.03.07	112,400	1,100	142,360	0	0	0.00%	0
24.03.06	110,200	2,200	187,649	0	0	0.00%	0
24.03.05	107,800	2,400	206,099	0	0	0.00%	0
24.03.04	111,900	4,100	359,254	0	0	0.00%	0
24.02.29	115,300	3,400	306,131	0	0	0.00%	0
24.02.28	113,800	1,500	146,990	0	0	0.00%	0
24.02.27	111,500	2,300	246,115	0	0	0.00%	0
24.02.26	115,000	3,500	267,353	0	0	0.00%	0
24.02.23	116,800	1,800	130,025	0	0	0.00%	0
24.02.22	118,800	2,000	83,773	0	0	0.00%	0
24.02.21	116,400	2,400	158,588	0	0	0.00%	0
24.02.20	119,500	3,100	141,035	0	0	0.00%	0
24.02.19	119,900	400	96,097	0	0	0.00%	0
24.02.16	116,400	3,500	214,399	0	0	0.00%	0
24.02.15	114,300	2,100	120,468	0	0	0.00%	0
24.02.14	118,500	4,200	201,290	0	0	0.00%	0
24.02.13	121,100	2,600	199,786	0	0	0.00%	0
24.02.08	121,400	300	249,052	0	0	0.00%	0
24.02.07	120,400	1,000	151,551	0	0	0.00%	0
24.02.06	123,000	2,600	187,582	0	0	0.00%	0
24.02.05	119,100	3,900	300,827	0	0	0.00%	0
24.02.02	114,700	4,400	313,799	0	0	0.00%	0
24.02.01	113,500	1,200	159,613	0	0	0.00%	0
24.01.31	111,700	1,800	131,281	0	0	0.00%	0
24.01.30	113,500	1,800	139,179	0	0	0.00%	0
24.01.29	116,500	3,000	112,449	0	0	0.00%	0
24.01.26	115,900	600	129,144	0	0	0.00%	0
24.01.25	111,400	4,500	127,501	0	0	0.00%	0
24.01.24	113,500	2,100	91,840	0	0	0.00%	0
24.01.23	114,600	1,100	97,385	0	0	0.00%	0
24.01.22	113,300	1,300	153,253	0	0	0.00%	0
24.01.19	105,100	8,200	203,170	0	0	0.00%	0
24.01.18	104,400	700	109,064	0	0	0.00%	0
24.01.17	109,300	4,900	154,119	0	0	0.00%	0
24.01.16	112,800	3,500	70,256	0	0	0.00%	0
24.01.15	109,100	3,700	115,661	0	0	0.00%	0
24.01.12	108,600	500	79,317	0	0	0.00%	0
24.01.11	110,900	2,300	114,946	0	0	0.00%	0
24.01.10	110,700	200	77,117	0	0	0.00%	0
24.01.09	111,900	1,200	90,218	0	0	0.00%	0
24.01.08	110,700	1,200	109,023	0	0	0.00%	0
24.01.05	112,000	1,300	111,297	0	0	0.00%	0
24.01.04	113,500	1,500	113,640	0	0	0.00%	0
24.01.03	118,500	5,000	164,506	0	0	0.00%	0
24.01.02	120,900	2,400	107,811	0	0	0.00%	0
23.12.28	116,800	4,100	208,885	0	0	0.00%	0
23.12.27	113,800	3,000	143,764	0	0	0.00%	0
23.12.26	112,000	1,800	97,980	0	0	0.00%	0
23.12.22	110,400	1,600	92,001	0	0	0.00%	0
23.12.21	112,700	2,300	93,960	0	0	0.00%	0
23.12.20	110,700	2,000	135,599	0	0	0.00%	0
23.12.19	112,100	1,400	129,661	0	0	0.00%	0
23.12.18	113,600	1,500	113,191	0	0	0.00%	0
23.12.15	113,900	300	160,533	0	0	0.00%	0
23.12.14	110,800	3,100	286,525	0	0	0.00%	0
23.12.13	112,100	1,300	107,009	0	0	0.00%	0
23.12.12	107,800	4,300	150,752	0	0	0.00%	0
23.12.11	109,400	1,600	136,662	0	0	0.00%	0
23.12.08	109,500	100	108,250	0	0	0.00%	0
23.12.07	110,200	700	151,843	0	0	0.00%	0
23.12.06	113,900	3,700	196,996	0	0	0.00%	0
23.12.05	114,500	600	127,733	0	0	0.00%	0
23.12.04	111,300	3,200	175,866	0	0	0.00%	0
23.12.01	111,700	400	145,736	0	0	0.00%	0
23.11.30	107,500	4,200	228,346	0	0	0.00%	0
23.11.29	108,000	500	148,355	0	0	0.00%	0
23.11.28	106,000	2,000	198,514	0	0	0.00%	0
23.11.27	102,000	4,000	184,432	0	0	0.00%	0
23.11.24	102,600	600	120,172	0	0	0.00%	0
23.11.23	103,000	400	86,799	0	0	0.00%	0
23.11.22	101,100	1,900	171,554	0	0	0.00%	0
23.11.21	100,900	200	168,785	0	0	0.00%	0
23.11.20	98,200	2,700	204,313	0	0	0.00%	0
23.11.17	99,100	900	92,853	0	0	0.00%	0
23.11.16	99,400	800	148,578	0	0	0.00%	0
23.11.15	95,300	4,100	258,662	0	0	0.00%	0
23.11.14	95,700	400	226,870	0	0	0.00%	0
23.11.13	97,100	1,400	178,212	0	0	0.00%	0
23.11.10	98,000	900	134,581	0	0	0.00%	0
23.11.09	98,600	600	185,728	0	0	0.00%	0
23.11.08	101,600	3,000	181,064	0	0	0.00%	0
23.11.07	102,600	1,000	215,593	0	0	0.00%	0
23.11.06	96,300	6,300	357,650	0	0	0.00%	0
23.11.03	93,300	3,000	168,343	0	0	0.00%	0
23.11.02	92,000	1,300	196,107	0	0	0.00%	0
23.11.01	90,300	1,700	133,938	0	0	0.00%	0
23.10.31	93,300	3,000	275,061	0	0	0.00%	0
23.10.30	94,700	1,400	224,872	0	0	0.00%	0
23.10.27	96,900	2,200	214,696	0	0	0.00%	0
23.10.26	99,400	2,500	268,305	0	0	0.00%	0
23.10.25	96,300	3,100	165,698	0	0	0.00%	0
23.10.24	96,300	0	139,467	0	0	0.00%	0
23.10.23	96,800	500	133,120	0	0	0.00%	0
23.10.20	98,300	1,500	166,467	0	0	0.00%	0
23.10.19	100,600	2,300	206,866	0	0	0.00%	0
23.10.18	101,100	500	104,380	0	0	0.00%	0
23.10.17	100,600	500	147,170	0	0	0.00%	0
23.10.16	99,900	700	193,811	0	0	0.00%	0
23.10.13	102,500	2,600	232,105	0	0	0.00%	0
23.10.12	104,800	2,300	235,215	0	0	0.00%	0
23.10.11	101,400	3,400	188,547	0	0	0.00%	0
23.10.10	100,700	700	220,913	0	0	0.00%	0
23.10.06	103,000	2,300	202,355	0	0	0.00%	0
23.10.05	104,800	1,800	240,933	0	0	0.00%	0
23.10.04	111,000	6,200	389,373	0	0	0.00%	0
23.09.27	114,500	3,500	248,736	0	0	0.00%	0
23.09.26	116,300	1,800	153,588	0	0	0.00%	0
23.09.25	115,800	500	191,525	0	0	0.00%	0
23.09.22	118,000	2,200	139,518	0	0	0.00%	0
23.09.21	120,000	2,000	128,537	0	0	0.00%	0
23.09.20	120,600	600	95,627	0	0	0.00%	0
23.09.19	121,000	400	133,293	0	0	0.00%	0
23.09.18	122,400	1,400	118,854	0	0	0.00%	0
23.09.15	120,000	2,400	223,236	0	0	0.00%	0
23.09.14	119,300	700	173,102	0	0	0.00%	0
23.09.13	119,300	0	85,024	0	0	0.00%	0
23.09.12	120,800	1,500	99,331	0	0	0.00%	0
23.09.11	118,800	2,000	138,157	0	0	0.00%	0
23.09.08	119,000	200	113,302	0	0	0.00%	0
23.09.07	119,700	700	121,053	0	0	0.00%	0
23.09.06	120,100	400	138,982	0	0	0.00%	0
23.09.05	122,000	1,900	104,710	0	0	0.00%	0
23.09.04	120,800	1,200	156,948	0	0	0.00%	0
23.09.01	123,700	2,900	224,840	0	0	0.00%	0
23.08.31	123,000	700	220,899	0	0	0.00%	0
23.08.30	123,400	400	166,794	0	0	0.00%	0
23.08.29	120,400	3,000	298,377	0	0	0.00%	0
23.08.28	111,800	8,600	270,307	0	0	0.00%	0
23.08.25	113,300	1,500	126,494	0	0	0.00%	0
23.08.24	113,300	0	122,222	0	0	0.00%	0
23.08.23	113,000	300	126,796	0	0	0.00%	0
23.08.22	113,000	0	162,188	0	0	0.00%	0
23.08.21	114,000	1,000	143,317	0	0	0.00%	0
23.08.18	112,700	1,300	245,089	0	0	0.00%	0
23.08.17	114,000	1,300	320,816	0	0	0.00%	0
23.08.16	116,500	2,500	217,257	0	0	0.00%	0
23.08.14	118,600	2,100	346,102	0	0	0.00%	0
23.08.11	119,400	800	184,729	0	0	0.00%	0
23.08.10	122,300	2,900	270,672	0	0	0.00%	0
23.08.09	122,900	600	160,840	0	0	0.00%	0
23.08.08	120,600	2,300	218,909	0	0	0.00%	0
23.08.07	121,500	900	183,618	0	0	0.00%	0
23.08.04	120,000	1,500	217,206	0	0	0.00%	0
23.08.03	122,300	2,300	342,157	0	0	0.00%	0
23.08.02	124,500	2,200	276,174	0	0	0.00%	0
23.08.01	123,300	1,200	289,090	0	0	0.00%	0
23.07.31	123,700	400	378,089	0	0	0.00%	0
23.07.28	118,500	5,200	460,804	0	0	0.00%	0
23.07.27	125,900	7,400	838,366	0	0	0.00%	0
23.07.26	127,200	2,300	374,124	0	0	0.00%	0
23.07.25	126,400	800	299,710	0	0	0.00%	0
23.07.24	125,500	900	324,552	0	0	0.00%	0
23.07.21	125,200	300	296,722	0	0	0.00%	0
23.07.20	126,500	1,300	327,639	0	0	0.00%	0
23.07.19	124,800	1,700	266,148	0	0	0.00%	0
23.07.18	128,000	3,200	422,156	0	0	0.00%	0
23.07.17	129,400	1,400	385,708	0	0	0.00%	0
23.07.14	129,000	400	299,024	0	0	0.00%	0
23.07.13	128,000	1,000	337,965	0	0	0.00%	0
23.07.12	124,000	4,000	564,668	0	0	0.00%	0
23.07.11	121,700	2,300	359,291	0	0	0.00%	0
23.07.10	120,400	1,300	325,184	0	0	0.00%	0
23.07.07	120,300	100	272,351	0	0	0.00%	0
23.07.06	121,500	1,200	258,933	0	0	0.00%	0
23.07.05	118,900	2,600	489,332	0	0	0.00%	0
23.07.04	116,100	2,800	321,974	0	0	0.00%	0
23.07.03	116,500	400	293,682	0	0	0.00%	0
23.06.30	114,500	2,000	315,213	0	0	0.00%	0
23.06.29	115,300	800	331,690	0	0	0.00%	0
23.06.28	120,100	4,800	387,441	0	0	0.00%	0
23.06.27	116,900	3,200	344,159	0	0	0.00%	0
23.06.26	115,900	1,000	221,886	0	0	0.00%	0
23.06.23	117,500	1,600	297,060	0	0	0.00%	0
23.06.22	120,600	3,100	535,935	0	0	0.00%	0
23.06.21	117,300	3,300	774,181	0	0	0.00%	0
23.06.20	115,000	2,300	489,294	0	0	0.00%	0
23.06.19	114,000	1,000	445,847	0	0	0.00%	0
23.06.16	108,700	5,300	607,478	0	0	0.00%	0
23.06.15	106,100	2,600	347,036	0	0	0.00%	0
23.06.14	104,500	1,600	239,440	0	0	0.00%	0
23.06.13	105,600	1,100	165,288	0	0	0.00%	0
23.06.12	103,700	1,900	239,809	0	0	0.00%	0
23.06.09	105,000	1,300	225,367	0	0	0.00%	0
23.06.08	104,400	600	364,461	0	0	0.00%	0
23.06.07	103,800	600	286,400	0	0	0.00%	0
23.06.05	98,800	5,000	468,803	0	0	0.00%	0
23.06.02	97,000	1,800	213,081	0	0	0.00%	0
23.06.01	96,200	800	191,747	0	0	0.00%	0
23.05.31	96,900	700	253,353	0	0	0.00%	0
23.05.30	96,800	100	244,792	0	0	0.00%	0
23.05.26	97,400	600	208,415	0	0	0.00%	0
23.05.25	98,600	1,200	250,356	0	0	0.00%	0
23.05.24	96,400	2,200	394,666	0	0	0.00%	0
23.05.23	96,300	100	307,946	0	0	0.00%	0
23.05.22	90,500	5,800	522,121	0	0	0.00%	0
23.05.19	90,000	500	259,297	0	0	0.00%	0
23.05.18	86,900	3,100	320,010	0	0	0.00%	0
23.05.17	87,000	100	97,996	0	0	0.00%	0
23.05.16	87,800	800	127,830	0	0	0.00%	0
23.05.15	85,900	1,900	222,615	0	0	0.00%	0
23.05.12	88,100	2,200	148,806	0	0	0.00%	0
23.05.11	87,200	900	236,223	0	0	0.00%	0
23.05.10	88,400	1,200	171,914	0	0	0.00%	0
23.05.09	84,100	4,300	438,246	0	0	0.00%	0
23.05.08	82,600	1,500	173,563	0	0	0.00%	0
23.05.04	83,800	1,200	156,965	0	0	0.00%	0
23.05.03	83,800	0	184,308	0	0	0.00%	0
23.05.02	84,800	1,000	205,233	0	0	0.00%	0
23.04.28	84,100	700	247,451	0	0	0.00%	0
23.04.27	86,500	2,400	275,035	0	0	0.00%	0
23.04.26	85,800	700	211,576	0	0	0.00%	0
23.04.25	86,700	900	242,328	0	0	0.00%	0
23.04.24	85,600	1,100	316,470	0	0	0.00%	0
23.04.21	86,000	400	228,595	0	0	0.00%	0
23.04.20	85,300	600	192,667	0	0	0.00%	0
23.04.19	84,100	1,200	331,297	0	0	0.00%	0
23.04.18	83,800	300	259,299	0	0	0.00%	0
23.04.17	83,300	500	249,712	0	0	0.00%	0
23.04.14	80,500	3,200	296,201	0	0	0.00%	0
23.04.13	78,900	1,600	242,160	0	0	0.00%	0
23.04.12	76,600	2,300	215,183	0	0	0.00%	0
23.04.11	76,500	100	237,412	0	0	0.00%	0
23.04.10	77,200	700	213,074	0	0	0.00%	0
23.04.07	77,500	300	145,390	0	0	0.00%	0
23.04.06	78,700	1,200	198,665	0	0	0.00%	0
23.04.05	80,400	1,700	213,349	0	0	0.00%	0
23.04.04	78,900	1,500	238,832	0	0	0.00%	0
23.04.03	77,500	1,400	236,778	0	0	0.00%	0
23.03.31	76,800	700	198,227	0	0	0.00%	0
23.03.30	76,000	800	168,878	0	0	0.00%	0
23.03.29	76,000	0	190,056	0	0	0.00%	0
23.03.28	73,300	2,700	357,082	0	0	0.00%	0
23.03.27	73,100	200	183,052	0	0	0.00%	0
23.03.24	73,500	400	222,719	0	0	0.00%	0
23.03.23	74,000	500	210,626	0	0	0.00%	0
23.03.22	74,500	500	200,701	0	0	0.00%	0
23.03.21	73,100	1,400	177,629	0	0	0.00%	0
23.03.20	72,800	300	200,843	0	0	0.00%	0
23.03.17	72,300	500	216,761	0	0	0.00%	0
23.03.16	73,700	1,400	186,943	0	0	0.00%	0
23.03.15	72,800	900	166,783	0	0	0.00%	0
23.03.14	75,200	2,400	195,678	0	0	0.00%	0
23.03.13	74,800	400	208,900	0	0	0.00%	0
23.03.10	76,800	2,000	249,149	0	0	0.00%	0
23.03.09	77,900	1,100	335,488	0	0	0.00%	0
23.03.08	79,700	1,800	238,932	0	0	0.00%	0
23.03.07	80,500	800	200,925	0	0	0.00%	0
23.03.06	80,700	200	297,561	0	0	0.00%	0
23.03.03	83,200	2,500	235,862	0	0	0.00%	0
23.03.02	81,300	1,900	248,962	0	0	0.00%	0
23.02.28	83,100	1,800	222,532	0	0	0.00%	0
23.02.27	85,400	2,300	171,265	0	0	0.00%	0
23.02.24	85,300	100	162,660	0	0	0.00%	0
23.02.23	85,500	200	245,244	0	0	0.00%	0
23.02.22	84,800	700	321,123	0	0	0.00%	0
23.02.21	83,400	1,400	198,914	0	0	0.00%	0
23.02.20	85,100	1,700	173,554	0	0	0.00%	0
23.02.17	85,400	300	173,148	0	0	0.00%	0
23.02.16	84,800	600	197,860	0	0	0.00%	0
23.02.15	84,000	800	423,895	0	0	0.00%	0
23.02.14	84,200	200	174,784	0	0	0.00%	0
23.02.13	82,200	2,000	308,582	0	0	0.00%	0
23.02.10	80,800	1,400	285,748	0	0	0.00%	0
23.02.09	79,600	1,200	241,051	0	0	0.00%	0
23.02.08	79,900	300	212,637	0	0	0.00%	0
23.02.06	83,000	1,500	254,356	0	0	0.00%	0
23.02.03	79,400	3,600	364,440	0	0	0.00%	0
23.02.02	80,200	800	215,344	0	0	0.00%	0
23.02.01	79,600	600	261,315	0	0	0.00%	0
23.01.31	77,100	2,500	393,401	0	0	0.00%	0
23.01.30	78,800	1,700	229,123	0	0	0.00%	0
23.01.27	76,900	1,900	269,258	0	0	0.00%	0
23.01.25	76,300	100	83,368	0	0	0.00%	0
23.01.20	76,300	1,100	124,152	0	0	0.00%	0
23.01.19	75,200	100	110,053	0	0	0.00%	0
23.01.18	75,300	800	150,171	0	0	0.00%	0
23.01.17	76,100	400	160,066	0	0	0.00%	0
23.01.16	76,500	700	114,691	0	0	0.00%	0
23.01.13	77,200	1,200	180,592	0	0	0.00%	0
23.01.12	76,000	600	198,485	0	0	0.00%	0
23.01.11	75,400	500	123,423	0	0	0.00%	0
23.01.10	74,900	1,100	175,582	0	0	0.00%	0
23.01.09	76,000	2,000	196,031	0	0	0.00%	0
23.01.06	74,000	600	164,271	0	0	0.00%	0
23.01.05	73,400	1,000	230,704	0	0	0.00%	0
23.01.04	74,400	4,900	763,996	0	0	0.00%	0
23.01.03	69,500	1,500	219,996	0	0	0.00%	0
23.01.02	71,000	300	105,162	0	0	0.00%	0
22.12.29	70,700	2,500	144,487	0	0	0.00%	0
22.12.28	73,200	300	112,863	0	0	0.00%	0
22.12.27	73,500	1,500	134,138	0	0	0.00%	0
22.12.26	72,000	100	81,728	0	0	0.00%	0
22.12.23	72,100	1,900	122,480	0	0	0.00%	0
22.12.22	74,000	1,600	138,296	0	0	0.00%	0
22.12.21	72,400	900	113,018	0	0	0.00%	0
22.12.20	71,500	500	102,741	0	0	0.00%	0
22.12.19	72,000	800	88,394	0	0	0.00%	0
22.12.16	72,800	200	163,845	0	0	0.00%	0
22.12.15	73,000	1,500	161,169	0	0	0.00%	0
22.12.14	74,500	0	113,934	0	0	0.00%	0
22.12.13	74,500	900	117,854	0	0	0.00%	0
22.12.12	73,600	0	87,834	0	0	0.00%	0
22.12.09	73,600	800	139,532	0	0	0.00%	0
22.12.08	72,800	1,000	230,575	0	0	0.00%	0
22.12.07	73,800	700	119,498	0	0	0.00%	0
22.12.06	74,500	700	144,376	0	0	0.00%	0
22.12.05	73,800	200	116,713	0	0	0.00%	0
22.12.02	74,000	3,100	202,320	0	0	0.00%	0
22.12.01	77,100	1,200	140,665	0	0	0.00%	0
22.11.30	78,300	1,600	193,944	0	0	0.00%	0
22.11.29	76,700	700	128,726	0	0	0.00%	0
22.11.28	76,000	2,200	140,435	0	0	0.00%	0
22.11.25	78,200	600	71,265	0	0	0.00%	0
22.11.24	77,600	600	82,880	0	0	0.00%	0
22.11.23	78,200	100	97,743	0	0	0.00%	0
22.11.22	78,300	1,400	106,980	0	0	0.00%	0
22.11.21	76,900	1,200	101,737	0	0	0.00%	0
22.11.18	78,100	500	110,664	0	0	0.00%	0
22.11.17	77,600	2,100	102,351	0	0	0.00%	0
22.11.16	79,700	2,300	166,372	0	0	0.00%	0
22.11.15	77,400	500	134,934	0	0	0.00%	0
22.11.14	76,900	1,400	174,359	0	0	0.00%	0
22.11.11	78,300	2,400	172,973	0	0	0.00%	0
22.11.10	75,900	1,200	197,444	0	0	0.00%	0
22.11.09	77,100	100	136,227	0	0	0.00%	0
22.11.08	77,200	1,600	129,491	0	0	0.00%	0
22.11.07	75,600	400	137,259	0	0	0.00%	0
22.11.04	76,000	1,300	155,874	0	0	0.00%	0
22.11.03	74,700	300	138,579	0	0	0.00%	0
22.11.02	75,000	600	140,035	0	0	0.00%	0
22.11.01	74,400	1,700	164,018	0	0	0.00%	0
22.10.31	72,700	500	111,677	0	0	0.00%	0
22.10.28	73,200	1,600	223,945	0	0	0.00%	0
22.10.27	71,600	2,300	258,980	0	0	0.00%	0
22.10.26	69,300	400	181,680	0	0	0.00%	0
22.10.25	69,700	1,900	234,576	0	0	0.00%	0
22.10.24	71,600	100	141,354	0	0	0.00%	0
22.10.21	71,500	1,400	209,294	0	0	0.00%	0
22.10.20	72,900	100	215,751	0	0	0.00%	0
22.10.19	73,000	1,100	147,610	0	0	0.00%	0
22.10.18	74,100	700	180,006	0	0	0.00%	0
22.10.17	74,800	600	143,949	0	0	0.00%	0
22.10.14	75,400	1,400	147,318	0	0	0.00%	0
22.10.13	74,000	3,300	222,529	0	0	0.00%	0
22.10.12	77,300	700	129,395	0	0	0.00%	0
22.10.11	76,600	3,500	178,527	0	0	0.00%	0
22.10.07	80,100	500	257,900	0	0	0.00%	0
22.10.06	79,600	4,700	231,358	0	0	0.00%	0
22.10.05	74,900	1,300	211,366	0	0	0.00%	0
22.10.04	76,200	3,300	187,434	0	0	0.00%	0
22.09.30	72,900	1,400	216,344	0	0	0.00%	0
22.09.29	74,300	1,700	281,414	0	0	0.00%	0
22.09.28	76,000	2,800	318,241	0	0	0.00%	0
22.09.27	78,800	1,000	258,003	0	0	0.00%	0
22.09.26	79,800	4,300	351,282	0	0	0.00%	0
22.09.23	84,100	1,200	164,451	0	0	0.00%	0
22.09.22	85,300	700	215,900	0	0	0.00%	0
22.09.21	84,600	900	224,801	0	0	0.00%	0
22.09.20	83,700	1,600	178,036	0	0	0.00%	0
22.09.19	82,100	2,100	303,236	0	0	0.00%	0
22.09.16	84,200	2,200	249,116	0	0	0.00%	0
22.09.15	86,400	0	174,271	0	0	0.00%	0
22.09.14	86,400	1,900	186,215	0	0	0.00%	0
22.09.13	88,300	200	214,900	0	0	0.00%	0
22.09.08	88,100	200	249,805	0	0	0.00%	0
22.09.07	88,300	3,800	281,131	0	0	0.00%	0
22.09.06	92,100	400	113,961	0	0	0.00%	0