매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,400	80	6,024	0	6,129	0.94%	643,845
24.11.21	5,320	80	5,238	0	6,129	0.94%	643,845
24.11.20	5,250	70	4,004	0	6,129	0.94%	643,845
24.11.19	5,250	0	2,562	0	6,129	0.94%	643,845
24.11.18	5,330	80	9,314	0	6,129	0.94%	643,845
24.11.15	5,500	170	5,968	0	6,129	0.94%	643,845
24.11.14	6,000	400	16,934	0	6,129	0.94%	643,845
24.11.13	6,430	430	7,410	0	6,129	0.94%	643,845
24.11.12	6,160	270	22,387	0	6,129	0.94%	643,845
24.11.11	6,600	440	6,139	0	6,129	0.94%	643,845
24.11.08	6,540	60	11,929	6,129	6,129	0.94%	643,845
24.11.07	6,310	230	15,013	0	0	0.00%	0
24.11.06	6,620	310	19,834	0	0	0.00%	0
24.11.05	7,200	580	27,932	0	0	0.00%	0
24.11.04	7,340	140	32,000	0	0	0.00%	0
24.11.01	8,660	1,320	47,767	0	0	0.00%	0
24.10.31	7,130	2,040	221,684	0	0	0.00%	0
24.10.30	7,130	0	0	0	0	0.00%	0
24.10.29	7,130	0	0	0	0	0.00%	0
24.10.28	7,130	0	0	0	0	0.00%	0
24.10.25	7,130	0	0	0	0	0.00%	0
24.10.24	7,130	0	0	0	0	0.00%	0
24.10.23	7,130	0	0	0	0	0.00%	0
24.10.22	7,130	0	0	0	0	0.00%	0
24.10.21	7,130	0	0	0	0	0.00%	0
24.10.18	7,130	0	0	0	0	0.00%	0
24.10.17	7,130	0	0	0	0	0.00%	0
24.10.16	7,130	0	0	0	0	0.00%	0
24.10.15	7,130	0	0	0	0	0.00%	0
24.10.14	7,130	0	0	0	0	0.00%	0
24.10.11	7,130	0	0	0	0	0.00%	0
24.10.10	7,130	0	0	0	0	0.00%	0
24.10.08	7,130	0	0	0	0	0.00%	0
24.10.07	7,130	0	0	0	0	0.00%	0
24.10.04	7,130	0	0	0	0	0.00%	0
24.10.02	7,130	0	0	0	0	0.00%	0
24.09.30	7,130	0	0	0	0	0.00%	0
24.09.27	7,130	0	0	0	0	0.00%	0
24.09.26	7,130	0	0	0	0	0.00%	0
24.09.25	7,130	0	0	0	0	0.00%	0
24.09.24	7,130	0	0	0	0	0.00%	0
24.09.23	7,130	0	0	0	0	0.00%	0
24.09.20	7,130	0	0	0	0	0.00%	0
24.09.19	7,130	0	0	0	0	0.00%	0
24.09.13	7,130	0	0	0	0	0.00%	0
24.09.12	7,130	0	0	0	0	0.00%	0
24.09.11	7,130	0	0	0	0	0.00%	0
24.09.10	7,130	0	0	0	0	0.00%	0
24.09.09	7,130	0	0	0	0	0.00%	0
24.09.06	7,130	0	0	0	0	0.00%	0
24.09.05	7,130	0	0	0	0	0.00%	0
24.09.04	7,130	0	0	0	0	0.00%	0
24.09.03	7,130	0	0	0	0	0.00%	0
24.09.02	7,130	0	0	0	0	0.00%	0
24.08.30	7,130	0	0	0	0	0.00%	0
24.08.29	7,130	0	0	0	0	0.00%	0
24.08.28	7,130	0	0	0	0	0.00%	0
24.08.27	7,130	0	0	0	0	0.00%	0
24.08.26	7,130	0	0	0	0	0.00%	0
24.08.23	7,130	0	0	0	0	0.00%	0
24.08.22	7,130	0	0	0	0	0.00%	0
24.08.21	7,130	0	0	0	0	0.00%	0
24.08.20	7,130	0	0	0	0	0.00%	0
24.08.19	7,130	0	0	0	0	0.00%	0
24.08.16	7,130	0	0	0	0	0.00%	0
24.08.14	7,130	0	0	0	0	0.00%	0
24.08.13	7,130	0	0	0	0	0.00%	0
24.08.12	7,130	0	0	0	0	0.00%	0
24.08.09	7,130	0	0	0	0	0.00%	0
24.08.08	7,130	0	0	0	0	0.00%	0
24.08.07	7,130	0	0	0	0	0.00%	0
24.08.06	7,130	0	0	0	0	0.00%	0
24.08.05	7,130	0	0	0	0	0.00%	0
24.08.02	7,130	0	0	0	0	0.00%	0
24.08.01	7,130	0	0	0	0	0.00%	0
24.07.31	7,130	0	0	0	0	0.00%	0
24.07.30	7,130	0	0	0	0	0.00%	0
24.07.29	7,130	0	0	0	0	0.00%	0
24.07.26	7,130	0	0	0	0	0.00%	0
24.07.25	7,130	0	0	0	0	0.00%	0
24.07.24	7,130	0	0	0	0	0.00%	0
24.07.23	7,130	0	0	0	0	0.00%	0
24.07.22	7,130	0	0	0	0	0.00%	0
24.07.19	7,130	0	0	0	0	0.00%	0
24.07.18	7,130	0	0	0	0	0.00%	0
24.07.17	7,130	0	0	0	0	0.00%	0
24.07.16	7,130	0	0	0	0	0.00%	0
24.07.15	7,130	0	0	0	0	0.00%	0
24.07.12	3,565	3,565	0	0	0	0.00%	0
24.07.11	3,565	0	0	0	0	0.00%	0
24.07.10	3,565	0	0	0	0	0.00%	0
24.07.09	3,565	0	0	0	0	0.00%	0
24.07.08	3,565	0	0	0	0	0.00%	0
24.07.05	3,565	0	0	0	0	0.00%	0
24.07.04	3,565	0	0	0	0	0.00%	0
24.07.03	3,565	0	0	0	0	0.00%	0
24.07.02	3,565	0	0	0	0	0.00%	0
24.07.01	3,565	0	0	0	0	0.00%	0
24.06.28	3,565	0	0	0	0	0.00%	0
24.06.27	3,565	0	0	0	0	0.00%	0
24.06.26	3,565	0	0	0	0	0.00%	0
24.06.25	3,565	0	0	0	0	0.00%	0
24.06.24	3,565	0	0	0	0	0.00%	0
24.06.21	3,565	0	0	0	0	0.00%	0
24.06.20	3,565	0	0	0	0	0.00%	0
24.06.19	3,565	0	0	0	0	0.00%	0
24.06.18	3,565	0	0	0	0	0.00%	0
24.06.17	3,565	0	0	0	0	0.00%	0
24.06.14	3,565	0	0	0	0	0.00%	0
24.06.13	3,565	0	0	0	0	0.00%	0
24.06.12	3,565	0	0	0	0	0.00%	0
24.06.11	3,565	0	0	0	0	0.00%	0
24.06.10	3,565	0	0	0	0	0.00%	0
24.06.07	3,565	0	0	0	0	0.00%	0
24.06.05	3,565	0	0	0	0	0.00%	0
24.06.04	3,565	0	0	0	0	0.00%	0
24.06.03	3,565	0	0	0	0	0.00%	0
24.05.31	3,565	0	0	0	0	0.00%	0
24.05.30	3,565	0	0	0	0	0.00%	0
24.05.29	3,565	0	0	0	0	0.00%	0
24.05.28	3,565	0	0	0	0	0.00%	0
24.05.27	3,565	0	0	0	0	0.00%	0
24.05.24	3,565	0	0	0	0	0.00%	0
24.05.23	3,565	0	0	0	0	0.00%	0
24.05.22	3,565	0	0	0	0	0.00%	0
24.05.21	3,565	0	0	0	0	0.00%	0
24.05.20	3,565	0	0	0	0	0.00%	0
24.05.17	3,565	0	0	0	0	0.00%	0
24.05.16	3,565	0	0	0	0	0.00%	0
24.05.14	3,565	0	0	0	0	0.00%	0
24.05.13	3,565	0	0	0	0	0.00%	0
24.05.10	3,565	0	0	0	0	0.00%	0
24.05.09	3,565	0	0	0	0	0.00%	0
24.05.08	3,565	0	0	0	0	0.00%	0
24.05.07	3,565	0	0	0	0	0.00%	0
24.05.03	3,565	0	0	0	0	0.00%	0
24.05.02	3,565	0	0	0	0	0.00%	0
24.04.30	3,565	0	0	0	0	0.00%	0
24.04.29	3,565	0	0	0	0	0.00%	0
24.04.26	3,565	0	0	0	0	0.00%	0
24.04.25	3,565	0	0	0	0	0.00%	0
24.04.24	3,565	0	0	0	0	0.00%	0
24.04.23	3,565	0	0	0	0	0.00%	0
24.04.22	3,565	0	0	0	0	0.00%	0
24.04.19	3,565	0	0	0	0	0.00%	0
24.04.18	3,565	0	0	0	0	0.00%	0
24.04.17	3,565	0	0	0	0	0.00%	0
24.04.16	3,565	0	0	0	0	0.00%	0
24.04.15	3,565	0	0	0	0	0.00%	0
24.04.12	3,565	0	0	0	0	0.00%	0
24.04.11	3,565	0	0	0	0	0.00%	0
24.04.09	3,565	0	0	0	0	0.00%	0
24.04.08	3,565	0	0	0	0	0.00%	0
24.04.05	3,565	0	0	0	0	0.00%	0
24.04.04	3,565	0	0	0	0	0.00%	0
24.04.03	3,565	40	21,814	0	0	0.00%	0
24.04.02	3,565	0	0	0	0	0.00%	0
24.04.01	3,565	0	0	0	0	0.00%	0
24.03.13	3,525	40	21,814	0	0	0.00%	0
24.03.12	3,600	75	21,022	0	0	0.00%	0
24.03.11	3,570	30	15,023	0	0	0.00%	0
24.03.08	3,665	95	22,421	0	0	0.00%	0
24.03.07	3,705	40	16,468	0	0	0.00%	0
24.03.06	3,775	70	14,882	0	0	0.00%	0
24.03.05	3,900	125	22,479	0	0	0.00%	0
24.03.04	3,975	75	14,520	0	0	0.00%	0
24.02.29	4,000	25	13,499	0	0	0.00%	0
24.02.28	3,930	70	26,325	0	0	0.00%	0
24.02.27	4,130	200	51,684	0	0	0.00%	0
24.02.26	4,135	5	43,306	0	0	0.00%	0
24.02.23	4,160	25	16,442	0	0	0.00%	0
24.02.22	4,065	95	24,585	0	0	0.00%	0
24.02.21	4,305	240	47,875	0	0	0.00%	0
24.02.20	4,480	175	30,751	0	0	0.00%	0
24.02.19	4,470	10	27,153	0	0	0.00%	0
24.02.16	4,630	160	40,261	0	0	0.00%	0
24.02.15	4,390	240	66,052	0	0	0.00%	0
24.02.14	4,410	20	36,601	0	0	0.00%	0
24.02.13	4,615	205	83,060	0	0	0.00%	0
24.02.08	4,675	60	44,043	0	0	0.00%	0
24.02.07	4,520	155	70,288	0	0	0.00%	0
24.02.06	4,970	450	83,580	0	0	0.00%	0
24.02.05	5,350	380	89,028	0	0	0.00%	0
24.02.02	5,000	350	199,830	0	0	0.00%	0
24.02.01	7,000	2,000	265,518	0	0	0.00%	0
24.01.31	6,030	970	3,800,017	0	0	0.00%	0
24.01.30	4,640	1,390	1,497,555	0	0	0.00%	0
24.01.29	3,570	1,070	407,315	0	0	0.00%	0
24.01.26	3,400	170	59,395	0	0	0.00%	0
24.01.25	3,610	210	69,791	0	0	0.00%	0
24.01.24	3,840	230	46,041	0	0	0.00%	0
24.01.23	3,900	60	49,444	0	0	0.00%	0
24.01.22	4,120	220	67,791	0	0	0.00%	0
24.01.19	4,215	95	65,234	0	0	0.00%	0
24.01.18	3,830	385	159,949	0	0	0.00%	0
24.01.17	4,200	370	79,364	0	0	0.00%	0
24.01.16	4,330	130	112,674	0	0	0.00%	0
24.01.15	4,780	450	189,891	0	0	0.00%	0
24.01.12	6,820	2,040	468,748	0	0	0.00%	0
24.01.11	6,310	510	365,978	0	0	0.00%	0
24.01.10	7,820	1,510	294,618	0	0	0.00%	0
24.01.09	6,020	1,800	427,296	0	0	0.00%	0
24.01.08	6,990	970	362,862	0	0	0.00%	0
24.01.05	6,330	660	2,434,571	0	0	0.00%	0
24.01.04	4,875	1,455	730,071	0	0	0.00%	0
24.01.03	3,750	1,125	31,256	0	0	0.00%	0
24.01.02	2,885	865	586,205	0	0	0.00%	0
23.12.28	3,145	260	2,530,210	0	0	0.00%	0
23.12.27	4,205	1,060	188,832	0	0	0.00%	0
23.12.26	4,375	170	19,871	0	0	0.00%	0
23.12.22	4,135	240	38,312	0	0	0.00%	0
23.12.21	4,180	45	10,783	0	0	0.00%	0
23.12.20	4,300	120	21,373	0	0	0.00%	0
23.12.19	4,390	90	27,917	0	0	0.00%	0
23.12.18	4,980	590	34,906	0	0	0.00%	0
23.12.15	4,955	25	32,138	0	0	0.00%	0
23.12.14	6,080	1,125	59,718	0	0	0.00%	0
23.12.13	6,440	360	22,186	0	0	0.00%	0
23.12.12	6,510	70	13,441	0	0	0.00%	0
23.12.11	6,600	90	16,633	0	0	0.00%	0
23.12.08	7,360	760	36,487	0	0	0.00%	0
23.12.07	6,530	830	106,580	0	0	0.00%	0
23.12.06	6,210	320	19,392	0	0	0.00%	0
23.12.05	6,230	20	29,814	0	0	0.00%	0
23.12.04	6,670	440	31,048	0	0	0.00%	0
23.12.01	6,020	650	43,329	0	0	0.00%	0
23.11.30	5,930	90	8,834	0	0	0.00%	0
23.11.29	5,930	0	2,999	0	0	0.00%	0
23.11.28	5,890	40	7,662	0	0	0.00%	0
23.11.27	5,890	0	5,487	0	0	0.00%	0
23.11.24	6,010	120	4,653	0	0	0.00%	0
23.11.23	6,020	10	9,370	0	0	0.00%	0
23.11.22	5,950	70	5,650	0	0	0.00%	0
23.11.21	5,710	240	7,982	0	0	0.00%	0
23.11.20	5,700	10	6,077	0	0	0.00%	0
23.11.17	5,810	110	5,036	0	0	0.00%	0
23.11.16	5,800	20	4,185	0	0	0.00%	0
23.11.15	5,850	50	2,084	0	0	0.00%	0
23.11.14	5,660	190	2,052	0	0	0.00%	0
23.11.13	5,940	280	1,939	0	0	0.00%	0
23.11.10	5,920	20	3,939	0	0	0.00%	0
23.11.09	6,000	80	7,940	0	0	0.00%	0
23.11.08	5,850	150	10,648	0	0	0.00%	0
23.11.07	5,730	120	4,593	0	0	0.00%	0
23.11.06	5,740	10	5,643	0	0	0.00%	0
23.11.03	5,700	40	910	0	0	0.00%	0
23.11.02	5,650	50	845	0	0	0.00%	0
23.11.01	5,750	100	7,953	0	0	0.00%	0
23.10.31	5,790	40	1,186	0	0	0.00%	0
23.10.30	5,780	10	405	0	0	0.00%	0
23.10.27	5,780	0	1,378	0	0	0.00%	0
23.10.26	5,750	30	7,727	0	0	0.00%	0
23.10.25	5,600	150	4,310	0	0	0.00%	0
23.10.24	5,590	10	4,525	0	0	0.00%	0
23.10.23	5,630	40	3,262	0	0	0.00%	0
23.10.20	5,650	20	3,801	0	0	0.00%	0
23.10.19	5,650	0	1,840	0	0	0.00%	0
23.10.18	5,630	20	1,670	0	0	0.00%	0
23.10.17	5,540	90	1,158	0	0	0.00%	0
23.10.16	5,650	110	2,827	0	0	0.00%	0
23.10.13	5,590	60	3,079	0	0	0.00%	0
23.10.12	5,550	40	4,865	0	0	0.00%	0
23.10.11	5,570	20	5,304	0	0	0.00%	0
23.10.10	5,570	0	6,765	0	0	0.00%	0
23.10.06	5,510	60	10,710	0	0	0.00%	0
23.10.05	5,660	150	7,061	0	0	0.00%	0
23.10.04	5,500	160	8,581	0	0	0.00%	0
23.09.27	5,500	0	7,046	0	0	0.00%	0
23.09.26	5,710	210	16,913	0	0	0.00%	0
23.09.25	5,930	220	14,770	0	0	0.00%	0
23.09.22	6,000	70	16,517	0	0	0.00%	0
23.09.21	6,530	530	55,904	0	0	0.00%	0
23.09.20	7,630	1,100	614,448	0	0	0.00%	0
23.09.19	5,870	1,760	1,427,408	0	0	0.00%	0
23.09.18	5,840	30	256	0	0	0.00%	0
23.09.15	5,800	40	747	0	0	0.00%	0
23.09.14	5,680	120	1,451	0	0	0.00%	0
23.09.13	5,780	100	1,321	0	0	0.00%	0
23.09.12	5,830	50	1,455	0	0	0.00%	0
23.09.11	5,820	10	1,969	0	0	0.00%	0
23.09.08	5,830	10	299	0	0	0.00%	0
23.09.07	5,980	150	951	0	0	0.00%	0
23.09.06	6,020	40	1,760	0	0	0.00%	0
23.09.05	6,010	10	914	0	0	0.00%	0
23.09.04	5,990	20	1,297	0	0	0.00%	0
23.09.01	5,950	40	2,156	0	0	0.00%	0
23.08.31	5,950	0	625	0	0	0.00%	0
23.08.30	5,900	50	1,783	0	0	0.00%	0
23.08.29	5,810	90	2,039	0	0	0.00%	0
23.08.28	5,950	140	5,866	0	0	0.00%	0
23.08.25	5,750	200	6,729	0	0	0.00%	0
23.08.24	5,870	120	1,401	0	0	0.00%	0
23.08.23	5,940	70	4,137	0	0	0.00%	0
23.08.22	6,030	90	669	0	0	0.00%	0
23.08.21	6,030	0	3,101	0	0	0.00%	0
23.08.18	6,060	30	548	0	0	0.00%	0
23.08.17	6,040	20	2,111	0	0	0.00%	0
23.08.16	6,010	30	2,720	0	0	0.00%	0
23.08.14	6,000	10	2,399	0	0	0.00%	0
23.08.11	6,100	100	2,545	0	0	0.00%	0
23.08.10	6,260	160	7,393	0	0	0.00%	0
23.08.09	5,960	300	29,930	0	0	0.00%	0
23.08.08	5,840	120	22,072	0	0	0.00%	0
23.08.07	5,700	140	1,301	0	0	0.00%	0
23.08.04	5,600	100	1,281	0	0	0.00%	0
23.08.03	5,660	60	889	0	0	0.00%	0
23.08.02	5,660	0	621	0	0	0.00%	0
23.08.01	5,660	0	685	0	0	0.00%	0
23.07.31	5,450	210	1,144	0	0	0.00%	0
23.07.28	5,330	120	449	0	0	0.00%	0
23.07.27	5,100	230	3,257	0	0	0.00%	0
23.07.26	5,620	570	4,090	0	0	0.00%	0
23.07.25	5,700	80	2,854	0	0	0.00%	0
23.07.24	5,700	0	1,957	0	0	0.00%	0
23.07.21	5,710	10	2,375	0	0	0.00%	0
23.07.20	5,680	30	1,635	0	0	0.00%	0
23.07.19	5,980	300	8,068	0	0	0.00%	0
23.07.18	5,960	20	286	0	0	0.00%	0
23.07.17	5,900	60	1,937	0	0	0.00%	0
23.07.14	5,970	70	2,509	0	0	0.00%	0
23.07.13	6,060	90	2,779	0	0	0.00%	0
23.07.12	6,090	30	2,222	0	0	0.00%	0
23.07.11	6,100	10	1,332	0	0	0.00%	0
23.07.10	6,340	240	6,275	0	0	0.00%	0
23.07.07	6,310	30	2,602	0	0	0.00%	0
23.07.06	6,330	20	1,368	0	0	0.00%	0
23.07.05	6,400	70	6,461	0	0	0.00%	0
23.07.04	6,460	60	3,143	0	0	0.00%	0
23.07.03	6,500	40	4,206	0	0	0.00%	0
23.06.30	6,500	0	6,032	0	0	0.00%	0
23.06.29	6,500	0	3,743	0	0	0.00%	0
23.06.28	6,590	90	4,017	0	0	0.00%	0
23.06.27	6,690	100	2,644	0	0	0.00%	0
23.06.26	6,570	120	4,019	0	0	0.00%	0
23.06.23	6,730	160	4,561	0	0	0.00%	0
23.06.22	6,620	110	4,857	0	0	0.00%	0
23.06.21	6,660	40	6,173	0	0	0.00%	0
23.06.20	6,800	140	10,603	0	0	0.00%	0
23.06.19	6,730	70	14,295	0	0	0.00%	0
23.06.16	6,660	70	61,330	0	0	0.00%	0
23.06.15	6,780	120	39,786	0	0	0.00%	0
23.06.14	6,310	470	541,714	0	0	0.00%	0
23.06.13	6,240	70	8,068	0	0	0.00%	0
23.06.12	6,320	80	6,002	0	0	0.00%	0
23.06.09	6,410	90	9,671	0	0	0.00%	0
23.06.08	6,410	0	7,221	0	0	0.00%	0
23.06.07	6,510	100	19,102	0	0	0.00%	0
23.06.05	6,240	270	12,052	0	0	0.00%	0
23.06.02	6,320	80	7,420	0	0	0.00%	0
23.06.01	6,180	140	9,304	0	0	0.00%	0
23.05.31	6,290	110	16,455	0	0	0.00%	0
23.05.30	6,110	180	29,782	0	0	0.00%	0
23.05.26	6,720	610	47,549	0	0	0.00%	0
23.05.25	7,650	930	98,148	0	0	0.00%	0
23.05.24	5,890	1,760	978,883	0	0	0.00%	0
23.05.23	5,970	80	5,506	0	0	0.00%	0
23.05.22	5,900	70	17,481	0	0	0.00%	0
23.05.19	5,740	160	6,622	0	0	0.00%	0
23.05.18	5,570	170	16,016	0	0	0.00%	0
23.05.17	5,690	120	25,772	0	0	0.00%	0
23.05.16	5,850	160	31,077	0	0	0.00%	0
23.05.15	6,490	640	70,407	0	0	0.00%	0
23.05.12	7,420	930	575,948	0	0	0.00%	0
23.05.11	5,710	1,710	708,998	0	0	0.00%	0
23.05.10	5,700	10	1,302	0	0	0.00%	0
23.05.09	5,680	20	529	0	0	0.00%	0
23.05.08	5,540	140	868	0	0	0.00%	0
23.05.04	5,620	80	1,969	0	0	0.00%	0
23.05.03	5,640	20	2,411	0	0	0.00%	0
23.05.02	5,690	50	1,104	0	0	0.00%	0
23.04.28	5,650	40	1,377	0	0	0.00%	0
23.04.27	5,620	30	310	0	0	0.00%	0
23.04.26	5,600	20	698	0	0	0.00%	0
23.04.25	5,710	110	4,991	0	0	0.00%	0
23.04.24	5,660	50	5,797	0	0	0.00%	0
23.04.21	5,700	40	2,099	0	0	0.00%	0
23.04.20	5,660	40	1,088	0	0	0.00%	0
23.04.19	5,730	70	4,791	0	0	0.00%	0
23.04.18	5,770	40	3,201	0	0	0.00%	0
23.04.17	5,730	40	1,781	0	0	0.00%	0
23.04.14	5,690	60	1,024	0	0	0.00%	0
23.04.13	5,580	110	2,571	0	0	0.00%	0
23.04.12	5,470	110	2,813	0	0	0.00%	0
23.04.11	5,600	130	796	0	0	0.00%	0
23.04.10	5,730	130	6,348	0	0	0.00%	0
23.04.07	5,620	110	2,424	0	0	0.00%	0
23.04.06	5,720	100	1,198	0	0	0.00%	0
23.04.05	5,650	70	3,731	0	0	0.00%	0
23.04.04	5,570	80	1,757	0	0	0.00%	0
23.04.03	5,480	90	6,518	0	0	0.00%	0
23.03.31	5,400	80	2,456	0	0	0.00%	0
23.03.30	5,480	80	1,276	0	0	0.00%	0
23.03.29	5,380	100	3,572	0	0	0.00%	0
23.03.28	5,670	290	7,837	0	0	0.00%	0
23.03.27	6,080	410	19,829	0	0	0.00%	0
23.03.24	6,400	320	5,191	0	0	0.00%	0
23.03.23	6,530	130	1,719	0	0	0.00%	0
23.03.22	6,720	190	1,453	0	0	0.00%	0
23.03.21	6,610	110	263	0	0	0.00%	0
23.03.20	6,750	140	953	0	0	0.00%	0
23.03.17	6,610	140	921	0	0	0.00%	0
23.03.16	6,750	140	521	0	0	0.00%	0
23.03.15	6,820	70	956	0	0	0.00%	0
23.03.14	6,860	40	501	0	0	0.00%	0
23.03.13	7,000	140	739	0	0	0.00%	0
23.03.10	7,010	10	627	0	0	0.00%	0
23.03.09	6,760	250	2,298	0	0	0.00%	0
23.03.08	6,810	50	1,796	0	0	0.00%	0
23.03.07	6,910	100	1,894	0	0	0.00%	0
23.03.06	6,950	40	850	0	0	0.00%	0
23.03.03	6,900	50	1,720	0	0	0.00%	0
23.03.02	7,010	110	1,486	0	0	0.00%	0
23.02.28	7,100	90	631	0	0	0.00%	0
23.02.27	7,110	10	1,470	0	0	0.00%	0
23.02.24	7,290	180	1,437	0	0	0.00%	0
23.02.23	7,200	90	149	0	0	0.00%	0
23.02.22	7,350	150	1,344	0	0	0.00%	0
23.02.21	7,260	90	4,880	0	0	0.00%	0
23.02.20	7,200	60	959	0	0	0.00%	0
23.02.17	7,200	0	609	0	0	0.00%	0
23.02.16	7,120	80	1,231	0	0	0.00%	0
23.02.15	7,240	120	535	0	0	0.00%	0
23.02.14	7,180	60	1,081	0	0	0.00%	0
23.02.13	7,370	190	3,401	0	0	0.00%	0
23.02.10	7,380	10	1,884	0	0	0.00%	0
23.02.09	7,250	130	570	0	0	0.00%	0
23.02.08	7,250	0	1,488	0	0	0.00%	0
23.02.06	7,380	130	668	0	0	0.00%	0
23.02.03	7,370	10	3,276	0	0	0.00%	0
23.02.02	7,380	10	1,842	0	0	0.00%	0
23.02.01	7,280	100	1,831	0	0	0.00%	0
23.01.31	7,370	90	1,688	0	0	0.00%	0
23.01.30	7,440	70	1,945	0	0	0.00%	0
23.01.27	7,400	40	944	0	0	0.00%	0
23.01.25	7,400	0	1,257	0	0	0.00%	0
23.01.20	7,400	0	1,479	0	0	0.00%	0
23.01.19	7,400	50	2,525	0	0	0.00%	0
23.01.18	7,450	0	12,969	0	0	0.00%	0
23.01.17	7,450	150	12,127	0	0	0.00%	0
23.01.16	7,300	10	3,671	0	0	0.00%	0
23.01.13	7,310	40	451	0	0	0.00%	0
23.01.12	7,350	120	2,363	0	0	0.00%	0
23.01.11	7,470	40	1,077	0	0	0.00%	0
23.01.10	7,510	50	955	0	0	0.00%	0
23.01.09	7,460	20	1,501	0	0	0.00%	0
23.01.06	7,480	290	7,377	0	0	0.00%	0
23.01.05	7,770	680	10,853	0	0	0.00%	0
23.01.04	7,090	390	2,741	0	0	0.00%	0
23.01.03	6,700	0	574	0	0	0.00%	0
23.01.02	6,700	10	948	0	0	0.00%	0
22.12.29	6,690	120	506	0	0	0.00%	0
22.12.28	6,810	120	1,020	0	0	0.00%	0
22.12.27	6,930	40	1,674	0	0	0.00%	0
22.12.26	6,970	120	1,653	0	0	0.00%	0
22.12.23	7,090	130	1,327	0	0	0.00%	0
22.12.22	7,220	200	3,759	0	0	0.00%	0
22.12.21	7,420	40	9,144	0	0	0.00%	0
22.12.20	7,380	60	675	0	0	0.00%	0
22.12.19	7,320	40	551	0	0	0.00%	0
22.12.16	7,280	40	200	0	0	0.00%	0
22.12.15	7,320	30	433	0	0	0.00%	0
22.12.14	7,350	60	1,041	0	0	0.00%	0
22.12.13	7,290	270	2,303	0	0	0.00%	0
22.12.12	7,560	60	814	0	0	0.00%	0
22.12.09	7,500	50	726	0	0	0.00%	0
22.12.08	7,550	70	1,719	0	0	0.00%	0
22.12.07	7,480	230	4,980	0	0	0.00%	0
22.12.06	7,710	190	7,994	0	0	0.00%	0
22.12.05	7,900	0	6,126	0	0	0.00%	0
22.12.02	7,900	1,090	35,788	0	0	0.00%	0
22.12.01	8,990	500	131,434	0	0	0.00%	0
22.11.30	8,490	1,100	38,254	0	0	0.00%	0
22.11.29	7,390	90	1,659	0	0	0.00%	0
22.11.28	7,300	60	630	0	0	0.00%	0
22.11.25	7,360	130	232	0	0	0.00%	0
22.11.24	7,230	20	210	0	0	0.00%	0
22.11.23	7,210	20	697	0	0	0.00%	0
22.11.22	7,190	260	1,840	0	0	0.00%	0
22.11.21	7,450	30	56	0	0	0.00%	0
22.11.18	7,480	60	145	0	0	0.00%	0
22.11.17	7,420	30	203	0	0	0.00%	0
22.11.16	7,450	160	2,177	0	0	0.00%	0
22.11.15	7,290	30	1,147	0	0	0.00%	0
22.11.14	7,320	90	1,527	0	0	0.00%	0
22.11.11	7,230	30	2,525	0	0	0.00%	0
22.11.10	7,200	220	4,167	0	0	0.00%	0
22.11.09	6,980	90	2,449	0	0	0.00%	0
22.11.08	6,890	0	3,338	0	0	0.00%	0
22.11.07	6,890	190	7,469	0	0	0.00%	0
22.11.04	6,700	90	1,419	0	0	0.00%	0
22.11.03	6,610	70	4,824	0	0	0.00%	0
22.11.02	6,680	90	5,255	0	0	0.00%	0
22.11.01	6,770	90	2,838	0	0	0.00%	0
22.10.31	6,680	70	540	0	0	0.00%	0
22.10.28	6,750	180	358	0	0	0.00%	0
22.10.27	6,570	10	4,526	0	0	0.00%	0
22.10.26	6,580	410	8,836	0	0	0.00%	0
22.10.25	6,990	80	1,734	0	0	0.00%	0
22.10.24	6,910	140	7,146	0	0	0.00%	0
22.10.21	6,770	280	4,593	0	0	0.00%	0
22.10.20	7,050	560	13,504	0	0	0.00%	0
22.10.19	7,610	120	962	0	0	0.00%	0
22.10.18	7,730	220	1,611	0	0	0.00%	0
22.10.17	7,510	170	249	0	0	0.00%	0
22.10.14	7,680	180	987	0	0	0.00%	0
22.10.13	7,500	200	2,641	0	0	0.00%	0
22.10.12	7,700	190	1,506	0	0	0.00%	0
22.10.11	7,890	300	1,216	0	0	0.00%	0
22.10.07	8,190	0	533	0	0	0.00%	0
22.10.06	8,190	150	3,735	0	0	0.00%	0
22.10.05	8,040	150	1,630	0	0	0.00%	0
22.10.04	8,190	600	3,079	0	0	0.00%	0
22.09.30	7,590	40	1,701	0	0	0.00%	0
22.09.29	7,630	30	1,806	0	0	0.00%	0
22.09.28	7,600	150	1,529	0	0	0.00%	0
22.09.27	7,750	110	2,075	0	0	0.00%	0
22.09.26	7,860	470	6,960	0	0	0.00%	0
22.09.23	8,330	520	4,169	0	0	0.00%	0
22.09.22	8,850	40	1,218	0	0	0.00%	0
22.09.21	8,810	20	1,668	0	0	0.00%	0
22.09.20	8,830	150	860	0	0	0.00%	0
22.09.19	8,680	80	2,741	0	0	0.00%	0
22.09.16	8,760	240	5,250	0	0	0.00%	0
22.09.15	9,000	170	2,054	0	0	0.00%	0
22.09.14	9,170	10	1,249	0	0	0.00%	0
22.09.13	9,160	100	1,341	0	0	0.00%	0
22.09.08	9,060	0	2,730	0	0	0.00%	0
22.09.07	9,060	200	4,470	0	0	0.00%	0
22.09.06	9,260	80	5,750	0	0	0.00%	0