매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,780	0	5,003	0	9,032	1.39%	640,942
25.07.02	5,780	30	4,458	0	9,032	1.39%	640,942
25.07.01	5,750	180	11,210	0	9,032	1.39%	640,942
25.06.30	5,930	350	15,136	449	9,032	1.39%	640,942
25.06.27	5,580	50	1,721	499	8,583	1.32%	641,391
25.06.26	5,630	10	2,738	555	8,084	1.24%	641,890
25.06.25	5,640	10	3,475	0	7,529	1.16%	642,445
25.06.24	5,630	100	1,835	0	7,529	1.16%	642,445
25.06.23	5,530	180	3,553	616	7,529	1.16%	642,445
25.06.20	5,710	20	1,862	0	6,913	1.06%	643,061
25.06.19	5,690	70	4,992	0	6,913	1.06%	643,061
25.06.18	5,760	140	4,685	0	6,913	1.06%	643,061
25.06.17	5,620	90	13,306	0	6,913	1.06%	643,061
25.06.16	5,710	60	2,319	0	6,913	1.06%	643,061
25.06.13	5,650	240	4,810	0	6,913	1.06%	643,061
25.06.12	5,890	90	10,600	0	6,913	1.06%	643,061
25.06.11	5,980	80	12,123	0	6,913	1.06%	643,061
25.06.10	5,900	10	13,241	0	6,913	1.06%	643,061
25.06.09	5,910	290	33,779	0	6,913	1.06%	643,061
25.06.05	5,620	130	5,519	0	6,913	1.06%	643,061