매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,280	100	8,173	0	117,288	1.40%	8,287,512
25.04.10	3,230	50	9,153	-191	117,288	1.40%	8,287,512
25.04.09	3,305	75	9,666	376	117,479	1.40%	8,287,321
25.04.08	3,340	35	13,755	58	117,103	1.39%	8,287,697
25.04.07	3,465	125	4,215	33	117,045	1.39%	8,287,755
25.04.04	3,470	5	3,569	-26	117,012	1.39%	8,287,788
25.04.03	3,470	0	6,208	48	117,038	1.39%	8,287,762
25.04.02	3,515	45	3,676	28	116,990	1.39%	8,287,810
25.04.01	3,535	20	3,815	-69	116,962	1.39%	8,287,838
25.03.31	3,520	15	3,582	117,031	117,031	1.39%	8,287,769
25.03.28	3,540	20	3,055	0	0	0.00%	0
25.03.27	3,535	5	8,229	0	0	0.00%	0
25.03.26	3,550	15	4,049	0	0	0.00%	0
25.03.25	3,520	30	3,971	0	0	0.00%	0
25.03.24	3,600	80	8,690	0	0	0.00%	0
25.03.21	3,630	30	6,902	0	0	0.00%	0
25.03.20	3,650	20	4,020	0	0	0.00%	0
25.03.19	3,670	20	2,274	0	0	0.00%	0
25.03.18	3,715	45	2,698	0	0	0.00%	0
25.03.17	3,700	15	705	0	0	0.00%	0
25.03.14	3,710	10	785	0	0	0.00%	0