매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,150	170	3,865	-82	386	0.03%	1,211,971
25.07.02	8,980	180	2,493	-176	468	0.04%	1,211,889
25.07.01	8,800	50	8,088	71	644	0.05%	1,211,713
25.06.30	8,750	110	2,137	109	573	0.05%	1,211,784
25.06.27	8,640	60	5,559	-750	464	0.04%	1,211,893
25.06.26	8,580	90	2,806	62	1,214	0.10%	1,211,143
25.06.25	8,490	20	13,027	-1	1,152	0.10%	1,211,205
25.06.24	8,470	0	7,261	81	1,153	0.10%	1,211,204
25.06.23	8,470	10	2,847	0	1,072	0.09%	1,211,285
25.06.20	8,480	40	4,134	2	1,072	0.09%	1,211,285
25.06.19	8,440	40	849	-945	1,070	0.09%	1,211,287
25.06.18	8,400	0	124	0	2,015	0.17%	1,210,342
25.06.17	8,400	20	389	0	2,015	0.17%	1,210,342
25.06.16	8,380	40	993	0	2,015	0.17%	1,210,342
25.06.13	8,340	50	818	1,882	2,015	0.17%	1,210,342
25.06.12	8,390	10	1,554	8	133	0.01%	1,212,224
25.06.11	8,380	30	2,082	-11	125	0.01%	1,212,232
25.06.10	8,410	10	246	-1	136	0.01%	1,212,221
25.06.09	8,400	50	2,157	6	137	0.01%	1,212,220
25.06.05	8,350	120	3,806	0	131	0.01%	1,212,226