매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,570	80	1,177	0	881	0.07%	1,211,476
24.11.21	6,490	80	3,313	-1	881	0.07%	1,211,476
24.11.20	6,560	70	2,670	-7	882	0.07%	1,211,475
24.11.19	6,780	220	1,701	-2	889	0.07%	1,211,468
24.11.18	6,780	0	1,120	-4	891	0.07%	1,211,466
24.11.15	6,700	80	540	-3	895	0.07%	1,211,462
24.11.14	6,670	30	247	-228	898	0.07%	1,211,459
24.11.13	6,550	120	4,263	-270	1,126	0.09%	1,211,231
24.11.12	6,560	10	4,800	-39	1,396	0.12%	1,210,961
24.11.11	6,490	70	1,740	-4	1,435	0.12%	1,210,922
24.11.08	6,350	140	802	1,439	1,439	0.12%	1,210,918
24.11.07	6,440	90	783	0	0	0.00%	0
24.11.06	6,500	60	175	0	0	0.00%	0
24.11.05	6,620	120	243	0	0	0.00%	0
24.11.04	6,550	70	31	0	0	0.00%	0
24.11.01	6,660	110	50	0	0	0.00%	0
24.10.31	6,680	20	70	0	0	0.00%	0
24.10.30	6,690	10	54	0	0	0.00%	0
24.10.29	6,470	220	61	0	0	0.00%	0
24.10.28	6,460	10	16	0	0	0.00%	0
24.10.25	6,460	0	25	0	0	0.00%	0
24.10.24	6,460	0	2	0	0	0.00%	0
24.10.23	6,410	50	180	0	0	0.00%	0
24.10.22	6,480	70	40	0	0	0.00%	0
24.10.21	6,500	20	7	0	0	0.00%	0
24.10.18	6,660	160	240	0	0	0.00%	0
24.10.17	6,630	30	35	0	0	0.00%	0
24.10.16	6,660	30	41	0	0	0.00%	0
24.10.15	6,650	10	111	0	0	0.00%	0
24.10.14	6,540	110	509	0	0	0.00%	0
24.10.11	6,520	20	201	0	0	0.00%	0
24.10.10	6,330	190	957	0	0	0.00%	0
24.10.08	6,460	130	120	0	0	0.00%	0
24.10.07	6,440	20	22	0	0	0.00%	0
24.10.04	6,430	10	57	0	0	0.00%	0
24.10.02	6,430	0	190	0	0	0.00%	0
24.09.30	6,350	80	37	0	0	0.00%	0
24.09.27	6,350	0	1,186	0	0	0.00%	0
24.09.26	6,400	50	352	0	0	0.00%	0
24.09.25	6,310	90	79	0	0	0.00%	0
24.09.24	6,270	40	147	0	0	0.00%	0
24.09.23	6,270	0	167	0	0	0.00%	0
24.09.20	6,350	80	717	0	0	0.00%	0
24.09.19	6,290	60	30	0	0	0.00%	0
24.09.13	6,320	30	531	0	0	0.00%	0
24.09.12	6,180	140	467	0	0	0.00%	0
24.09.11	6,220	40	817	0	0	0.00%	0
24.09.10	6,200	20	1,743	0	0	0.00%	0
24.09.09	6,400	200	7,000	0	0	0.00%	0
24.09.06	6,490	90	905	0	0	0.00%	0
24.09.05	6,550	60	2,723	0	0	0.00%	0
24.09.04	6,740	190	190	0	0	0.00%	0
24.09.03	6,750	10	364	0	0	0.00%	0
24.09.02	6,670	80	207	0	0	0.00%	0
24.08.30	6,590	80	602	0	0	0.00%	0
24.08.29	6,680	90	1,234	0	0	0.00%	0
24.08.28	6,800	120	619	0	0	0.00%	0
24.08.27	6,780	20	116	0	0	0.00%	0
24.08.26	6,890	110	2,750	0	0	0.00%	0
24.08.23	6,910	20	807	0	0	0.00%	0
24.08.22	6,900	10	19	0	0	0.00%	0
24.08.21	6,880	20	2,194	0	0	0.00%	0
24.08.20	6,800	80	210	0	0	0.00%	0
24.08.19	6,920	120	59	0	0	0.00%	0
24.08.16	6,920	0	74	0	0	0.00%	0
24.08.14	6,910	10	628	0	0	0.00%	0
24.08.13	6,930	20	416	0	0	0.00%	0
24.08.12	6,900	30	13	0	0	0.00%	0
24.08.09	6,840	60	6	0	0	0.00%	0
24.08.08	6,700	140	18	0	0	0.00%	0
24.08.07	6,730	30	121	0	0	0.00%	0
24.08.06	6,500	230	122	0	0	0.00%	0
24.08.05	6,930	430	1,307	0	0	0.00%	0
24.08.02	6,940	10	519	0	0	0.00%	0
24.08.01	6,920	20	48	0	0	0.00%	0
24.07.31	6,940	20	9	0	0	0.00%	0
24.07.30	6,940	0	120	0	0	0.00%	0
24.07.29	6,940	0	276	0	0	0.00%	0
24.07.26	6,910	30	367	0	0	0.00%	0
24.07.25	6,980	70	6,962	0	0	0.00%	0
24.07.24	7,210	230	2,957	0	0	0.00%	0
24.07.23	7,220	10	1	0	0	0.00%	0
24.07.22	7,230	10	2	0	0	0.00%	0
24.07.19	7,240	10	111	0	0	0.00%	0
24.07.18	7,280	40	1,684	0	0	0.00%	0
24.07.17	7,220	60	402	0	0	0.00%	0
24.07.16	7,300	80	205	0	0	0.00%	0
24.07.15	7,300	0	1,106	0	0	0.00%	0
24.07.12	7,320	20	111	0	0	0.00%	0
24.07.11	7,200	120	2,163	0	0	0.00%	0
24.07.10	7,150	50	4,710	0	0	0.00%	0
24.07.09	7,210	60	250	0	0	0.00%	0
24.07.08	7,010	200	576	0	0	0.00%	0
24.07.05	7,090	80	527	0	0	0.00%	0
24.07.04	7,000	90	34	0	0	0.00%	0
24.07.03	7,020	20	395	0	0	0.00%	0
24.07.02	7,050	30	373	0	0	0.00%	0
24.07.01	7,000	50	960	0	0	0.00%	0
24.06.28	7,070	70	564	0	0	0.00%	0
24.06.27	7,040	30	272	0	0	0.00%	0
24.06.26	7,080	40	132	0	0	0.00%	0
24.06.25	7,100	20	584	0	0	0.00%	0
24.06.24	7,100	0	37	0	0	0.00%	0
24.06.21	7,100	0	5	0	0	0.00%	0
24.06.20	7,100	0	144	0	0	0.00%	0
24.06.19	7,180	80	563	0	0	0.00%	0
24.06.18	7,170	10	329	0	0	0.00%	0
24.06.17	7,170	0	53	0	0	0.00%	0
24.06.14	7,180	10	109	0	0	0.00%	0
24.06.13	7,140	40	29	0	0	0.00%	0
24.06.12	7,140	0	11	0	0	0.00%	0
24.06.11	7,200	60	126	0	0	0.00%	0
24.06.10	7,100	100	210	0	0	0.00%	0
24.06.07	7,050	50	43	0	0	0.00%	0
24.06.05	7,060	10	18	0	0	0.00%	0
24.06.04	7,060	0	124	0	0	0.00%	0
24.06.03	7,070	10	573	0	0	0.00%	0
24.05.31	7,000	70	3	0	0	0.00%	0
24.05.30	7,000	0	400	0	0	0.00%	0
24.05.29	7,010	10	261	0	0	0.00%	0
24.05.28	7,040	30	1,395	0	0	0.00%	0
24.05.27	7,100	60	347	0	0	0.00%	0
24.05.24	7,070	30	235	0	0	0.00%	0
24.05.23	7,140	70	674	0	0	0.00%	0
24.05.22	7,140	0	5	0	0	0.00%	0
24.05.21	7,160	20	96	0	0	0.00%	0
24.05.20	7,120	40	213	0	0	0.00%	0
24.05.17	7,100	20	330	0	0	0.00%	0
24.05.16	7,100	0	747	0	0	0.00%	0
24.05.14	7,100	0	71	0	0	0.00%	0
24.05.13	7,130	30	1,229	0	0	0.00%	0
24.05.10	7,120	10	974	0	0	0.00%	0
24.05.09	7,160	40	270	0	0	0.00%	0
24.05.08	7,110	50	134	0	0	0.00%	0
24.05.07	7,190	80	1,420	0	0	0.00%	0
24.05.03	7,110	80	301	0	0	0.00%	0
24.05.02	7,150	40	2,225	0	0	0.00%	0
24.04.30	7,180	30	1,815	0	0	0.00%	0
24.04.29	7,180	0	69	0	0	0.00%	0
24.04.26	7,100	80	1,029	0	0	0.00%	0
24.04.25	7,220	120	3,152	0	0	0.00%	0
24.04.24	7,180	40	855	0	0	0.00%	0
24.04.23	7,180	0	108	0	0	0.00%	0
24.04.22	7,240	60	1,164	0	0	0.00%	0
24.04.19	7,140	100	3,643	0	0	0.00%	0
24.04.18	7,150	10	2,397	0	0	0.00%	0
24.04.17	7,180	30	575	0	0	0.00%	0
24.04.16	7,180	0	480	0	0	0.00%	0
24.04.15	7,170	10	251	0	0	0.00%	0
24.04.12	7,170	0	473	0	0	0.00%	0
24.04.11	7,350	180	3,147	0	0	0.00%	0
24.04.09	7,440	90	982	0	0	0.00%	0
24.04.08	7,540	100	359	0	0	0.00%	0
24.04.05	7,360	180	271	0	0	0.00%	0
24.04.04	7,410	50	352	0	0	0.00%	0
24.04.03	7,410	0	3	0	0	0.00%	0
24.04.02	7,410	0	658	0	0	0.00%	0
24.04.01	7,390	20	1,080	0	0	0.00%	0
24.03.29	7,500	110	848	0	0	0.00%	0
24.03.28	7,360	140	1,434	0	0	0.00%	0
24.03.27	7,370	10	1,823	0	0	0.00%	0
24.03.26	7,370	0	720	0	0	0.00%	0
24.03.25	7,360	10	386	0	0	0.00%	0
24.03.22	7,360	0	169	0	0	0.00%	0
24.03.21	7,360	0	167	0	0	0.00%	0
24.03.20	7,350	10	2,449	0	0	0.00%	0
24.03.19	7,380	30	568	0	0	0.00%	0
24.03.18	7,390	10	138	0	0	0.00%	0
24.03.15	7,430	40	175	0	0	0.00%	0
24.03.14	7,470	40	582	0	0	0.00%	0
24.03.13	7,410	60	1,062	0	0	0.00%	0
24.03.12	7,450	40	171	0	0	0.00%	0
24.03.11	7,460	10	138	0	0	0.00%	0
24.03.08	7,390	70	269	0	0	0.00%	0
24.03.07	7,400	10	105	0	0	0.00%	0
24.03.06	7,510	110	801	0	0	0.00%	0
24.03.05	7,620	110	2,163	0	0	0.00%	0
24.03.04	7,480	140	767	0	0	0.00%	0
24.02.29	7,540	60	1,183	0	0	0.00%	0
24.02.28	7,540	0	17	0	0	0.00%	0
24.02.27	7,550	10	327	0	0	0.00%	0
24.02.26	7,700	150	1,601	0	0	0.00%	0
24.02.23	7,680	20	1,094	0	0	0.00%	0
24.02.22	7,630	50	567	0	0	0.00%	0
24.02.21	7,570	60	169	0	0	0.00%	0
24.02.20	7,680	110	4,586	0	0	0.00%	0
24.02.19	7,560	120	113	0	0	0.00%	0
24.02.16	7,480	80	150	0	0	0.00%	0
24.02.15	7,480	0	1,805	0	0	0.00%	0
24.02.14	7,440	40	4,409	0	0	0.00%	0
24.02.13	7,550	110	390	0	0	0.00%	0
24.02.08	7,470	80	501	0	0	0.00%	0
24.02.07	7,530	60	597	0	0	0.00%	0
24.02.06	7,550	20	154	0	0	0.00%	0
24.02.05	7,500	50	356	0	0	0.00%	0
24.02.02	7,560	60	1,645	0	0	0.00%	0
24.02.01	7,190	370	2,024	0	0	0.00%	0
24.01.31	7,140	50	585	0	0	0.00%	0
24.01.30	7,150	10	941	0	0	0.00%	0
24.01.29	7,250	100	1,595	0	0	0.00%	0
24.01.26	7,240	10	263	0	0	0.00%	0
24.01.25	7,180	60	514	0	0	0.00%	0
24.01.24	7,190	10	227	0	0	0.00%	0
24.01.23	7,200	10	562	0	0	0.00%	0
24.01.22	7,360	160	1,087	0	0	0.00%	0
24.01.19	7,380	20	577	0	0	0.00%	0
24.01.18	7,420	40	567	0	0	0.00%	0
24.01.17	7,470	50	783	0	0	0.00%	0
24.01.16	7,500	30	598	0	0	0.00%	0
24.01.15	7,510	10	955	0	0	0.00%	0
24.01.12	7,620	110	2,283	0	0	0.00%	0
24.01.11	7,590	30	1,067	0	0	0.00%	0
24.01.10	7,620	30	549	0	0	0.00%	0
24.01.09	7,630	10	522	0	0	0.00%	0
24.01.08	7,700	70	761	0	0	0.00%	0
24.01.05	7,710	10	1,475	0	0	0.00%	0
24.01.04	7,700	10	511	0	0	0.00%	0
24.01.03	7,730	30	917	0	0	0.00%	0
24.01.02	7,860	130	3,050	0	0	0.00%	0
23.12.28	7,950	90	6,953	0	0	0.00%	0
23.12.27	7,960	10	2,478	0	0	0.00%	0
23.12.26	7,840	120	2,184	0	0	0.00%	0
23.12.22	7,850	10	8,066	0	0	0.00%	0
23.12.21	8,270	420	59,282	0	0	0.00%	0
23.12.20	8,600	330	26,313	0	0	0.00%	0
23.12.19	9,140	540	10,067	0	0	0.00%	0
23.12.18	9,160	20	1,173	0	0	0.00%	0
23.12.15	9,260	100	35,203	0	0	0.00%	0
23.12.14	9,490	230	9,586	0	0	0.00%	0
23.12.13	9,560	70	101,877	0	0	0.00%	0
23.12.12	9,950	390	3,298	0	0	0.00%	0
23.12.11	9,620	330	8,254	0	0	0.00%	0
23.12.08	9,820	200	3,659	0	0	0.00%	0
23.12.07	9,790	30	19,002	0	0	0.00%	0
23.12.06	9,370	420	28,522	0	0	0.00%	0
23.12.05	9,660	290	20,254	0	0	0.00%	0
23.12.04	9,000	660	213,349	0	0	0.00%	0
23.12.01	8,620	380	20,108	0	0	0.00%	0
23.11.30	8,530	90	4,091	0	0	0.00%	0
23.11.29	8,520	10	959	0	0	0.00%	0
23.11.28	8,410	110	7,728	0	0	0.00%	0
23.11.27	8,290	120	48,355	0	0	0.00%	0
23.11.24	8,280	10	239	0	0	0.00%	0
23.11.23	8,290	10	346	0	0	0.00%	0
23.11.22	8,280	10	225	0	0	0.00%	0
23.11.21	8,280	0	243	0	0	0.00%	0
23.11.20	8,320	40	651	0	0	0.00%	0
23.11.17	8,110	210	19	0	0	0.00%	0
23.11.16	8,180	30	234	0	0	0.00%	0
23.11.15	8,130	50	13	0	0	0.00%	0
23.11.14	8,050	80	160	0	0	0.00%	0
23.11.13	8,030	20	382	0	0	0.00%	0
23.11.10	8,020	10	33	0	0	0.00%	0
23.11.09	7,970	50	19	0	0	0.00%	0
23.11.08	8,050	80	221	0	0	0.00%	0
23.11.07	8,050	0	356	0	0	0.00%	0
23.11.06	7,710	340	2,202	0	0	0.00%	0
23.11.03	7,850	140	840	0	0	0.00%	0
23.11.02	7,480	370	352	0	0	0.00%	0
23.11.01	7,420	60	84	0	0	0.00%	0
23.10.31	7,500	80	246	0	0	0.00%	0
23.10.30	7,650	150	1,668	0	0	0.00%	0
23.10.27	7,590	60	159	0	0	0.00%	0
23.10.26	7,610	20	386	0	0	0.00%	0
23.10.25	7,770	160	963	0	0	0.00%	0
23.10.24	7,780	10	516	0	0	0.00%	0
23.10.23	7,860	80	236	0	0	0.00%	0
23.10.20	8,000	140	217	0	0	0.00%	0
23.10.19	8,010	10	13	0	0	0.00%	0
23.10.18	8,010	0	19	0	0	0.00%	0
23.10.17	8,040	30	379	0	0	0.00%	0
23.10.16	8,030	10	21	0	0	0.00%	0
23.10.13	8,030	0	60	0	0	0.00%	0
23.10.12	8,020	10	270	0	0	0.00%	0
23.10.11	8,000	20	601	0	0	0.00%	0
23.10.10	7,930	70	21	0	0	0.00%	0
23.10.06	7,890	40	772	0	0	0.00%	0
23.10.05	7,950	60	2,426	0	0	0.00%	0
23.10.04	8,030	80	2,644	0	0	0.00%	0
23.09.27	8,820	790	33,145	0	0	0.00%	0
23.09.26	8,880	60	417	0	0	0.00%	0
23.09.25	9,010	130	810	0	0	0.00%	0
23.09.22	8,960	50	916	0	0	0.00%	0
23.09.21	8,980	20	889	0	0	0.00%	0
23.09.20	9,100	120	1,871	0	0	0.00%	0
23.09.19	9,140	40	67	0	0	0.00%	0
23.09.18	9,150	10	138	0	0	0.00%	0
23.09.15	8,880	270	1,723	0	0	0.00%	0
23.09.14	9,040	160	1,125	0	0	0.00%	0
23.09.13	9,010	30	924	0	0	0.00%	0
23.09.12	9,020	10	108	0	0	0.00%	0
23.09.11	8,990	30	1,944	0	0	0.00%	0
23.09.08	9,060	70	589	0	0	0.00%	0
23.09.07	9,060	0	37	0	0	0.00%	0
23.09.06	9,050	10	651	0	0	0.00%	0
23.09.05	9,040	10	646	0	0	0.00%	0
23.09.04	9,110	70	204	0	0	0.00%	0
23.09.01	9,080	30	228	0	0	0.00%	0
23.08.31	9,030	50	119	0	0	0.00%	0
23.08.30	9,100	70	141	0	0	0.00%	0
23.08.29	9,120	20	85	0	0	0.00%	0
23.08.28	9,020	100	116	0	0	0.00%	0
23.08.25	9,020	0	716	0	0	0.00%	0
23.08.24	9,050	30	690	0	0	0.00%	0
23.08.23	9,050	0	66	0	0	0.00%	0
23.08.22	9,120	70	82	0	0	0.00%	0
23.08.21	9,110	10	72	0	0	0.00%	0
23.08.18	9,020	90	67	0	0	0.00%	0
23.08.17	9,000	20	178	0	0	0.00%	0
23.08.16	9,050	50	118	0	0	0.00%	0
23.08.14	9,000	50	107	0	0	0.00%	0
23.08.11	9,120	120	1,456	0	0	0.00%	0
23.08.10	9,180	60	26	0	0	0.00%	0
23.08.09	9,130	50	357	0	0	0.00%	0
23.08.08	9,120	10	244	0	0	0.00%	0
23.08.07	9,260	140	363	0	0	0.00%	0
23.08.04	9,200	60	747	0	0	0.00%	0
23.08.03	9,260	60	339	0	0	0.00%	0
23.08.02	9,260	0	268	0	0	0.00%	0
23.08.01	9,130	130	1,752	0	0	0.00%	0
23.07.31	9,050	80	1,377	0	0	0.00%	0
23.07.28	9,380	330	4,516	0	0	0.00%	0
23.07.27	9,020	360	1,171	0	0	0.00%	0
23.07.26	9,280	130	5,189	0	0	0.00%	0
23.07.25	9,350	70	3,776	0	0	0.00%	0
23.07.24	9,580	230	3,846	0	0	0.00%	0
23.07.21	9,610	30	586	0	0	0.00%	0
23.07.20	9,720	110	6,243	0	0	0.00%	0
23.07.19	9,440	280	11,014	0	0	0.00%	0
23.07.18	9,590	150	594	0	0	0.00%	0
23.07.17	9,440	150	1,341	0	0	0.00%	0
23.07.14	9,400	40	9,619	0	0	0.00%	0
23.07.13	9,260	140	2,031	0	0	0.00%	0
23.07.12	9,190	70	179	0	0	0.00%	0
23.07.11	9,190	0	484	0	0	0.00%	0
23.07.10	9,310	120	187	0	0	0.00%	0
23.07.07	9,430	120	1,905	0	0	0.00%	0
23.07.06	9,570	140	79	0	0	0.00%	0
23.07.05	9,050	520	3,425	0	0	0.00%	0
23.07.04	9,580	530	4,484	0	0	0.00%	0
23.07.03	9,450	130	339	0	0	0.00%	0
23.06.30	9,620	170	423	0	0	0.00%	0
23.06.29	9,680	60	726	0	0	0.00%	0
23.06.28	9,700	20	912	0	0	0.00%	0
23.06.27	9,710	10	592	0	0	0.00%	0
23.06.26	9,630	80	2,661	0	0	0.00%	0
23.06.23	9,590	40	2,127	0	0	0.00%	0
23.06.22	9,540	50	1,544	0	0	0.00%	0
23.06.21	9,500	40	346	0	0	0.00%	0
23.06.20	9,540	40	196	0	0	0.00%	0
23.06.19	9,590	50	565	0	0	0.00%	0
23.06.16	9,430	160	1,944	0	0	0.00%	0
23.06.15	9,240	190	3,240	0	0	0.00%	0
23.06.14	9,390	150	722	0	0	0.00%	0
23.06.13	9,400	10	203	0	0	0.00%	0
23.06.12	9,390	10	1,312	0	0	0.00%	0
23.06.09	9,400	10	948	0	0	0.00%	0
23.06.08	9,500	100	1,207	0	0	0.00%	0
23.06.07	9,460	40	737	0	0	0.00%	0
23.06.05	9,410	50	592	0	0	0.00%	0
23.06.02	9,390	20	670	0	0	0.00%	0
23.06.01	9,400	10	2,057	0	0	0.00%	0
23.05.31	9,570	170	3,792	0	0	0.00%	0
23.05.30	9,410	160	3,591	0	0	0.00%	0
23.05.26	9,660	250	6,564	0	0	0.00%	0
23.05.25	9,310	350	81,560	0	0	0.00%	0
23.05.24	9,420	110	762	0	0	0.00%	0
23.05.23	9,530	110	309	0	0	0.00%	0
23.05.22	9,480	50	104	0	0	0.00%	0
23.05.19	9,300	180	1,399	0	0	0.00%	0
23.05.18	9,110	190	1,002	0	0	0.00%	0
23.05.17	9,450	340	2,428	0	0	0.00%	0
23.05.16	9,400	50	839	0	0	0.00%	0
23.05.15	9,410	10	373	0	0	0.00%	0
23.05.12	9,670	260	266	0	0	0.00%	0
23.05.11	9,670	0	285	0	0	0.00%	0
23.05.10	9,530	140	1,034	0	0	0.00%	0
23.05.09	9,450	80	966	0	0	0.00%	0
23.05.08	9,480	30	337	0	0	0.00%	0
23.05.04	9,420	60	749	0	0	0.00%	0
23.05.03	9,470	50	1,004	0	0	0.00%	0
23.05.02	9,650	180	1,763	0	0	0.00%	0
23.04.28	9,690	40	486	0	0	0.00%	0
23.04.27	9,550	140	2,863	0	0	0.00%	0
23.04.26	9,380	170	538	0	0	0.00%	0
23.04.25	9,560	180	1,172	0	0	0.00%	0
23.04.24	9,590	30	1,597	0	0	0.00%	0
23.04.21	9,470	120	1,528	0	0	0.00%	0
23.04.20	9,480	20	489	0	0	0.00%	0
23.04.19	9,530	50	2,335	0	0	0.00%	0
23.04.18	9,850	320	5,492	0	0	0.00%	0
23.04.17	9,820	30	2,284	0	0	0.00%	0
23.04.14	9,790	90	377	0	0	0.00%	0
23.04.13	9,880	90	551	0	0	0.00%	0
23.04.12	9,510	370	1,502	0	0	0.00%	0
23.04.11	9,720	210	3,629	0	0	0.00%	0
23.04.10	9,770	50	518	0	0	0.00%	0
23.04.07	9,740	30	698	0	0	0.00%	0
23.04.06	9,720	20	2,710	0	0	0.00%	0
23.04.05	9,830	110	1,156	0	0	0.00%	0
23.04.04	9,830	0	472	0	0	0.00%	0
23.04.03	9,750	80	381	0	0	0.00%	0
23.03.31	9,860	110	1,552	0	0	0.00%	0
23.03.30	9,870	10	5,799	0	0	0.00%	0
23.03.29	9,900	30	639	0	0	0.00%	0
23.03.28	9,910	10	463	0	0	0.00%	0
23.03.27	9,950	40	1,581	0	0	0.00%	0
23.03.24	9,630	320	2,238	0	0	0.00%	0
23.03.23	9,880	250	957	0	0	0.00%	0
23.03.22	9,670	210	2,446	0	0	0.00%	0
23.03.21	9,650	20	1,763	0	0	0.00%	0
23.03.20	9,660	10	392	0	0	0.00%	0
23.03.17	9,530	130	1,347	0	0	0.00%	0
23.03.16	9,650	120	860	0	0	0.00%	0
23.03.15	9,510	140	1,715	0	0	0.00%	0
23.03.14	9,860	350	3,978	0	0	0.00%	0
23.03.13	10,120	260	5,039	0	0	0.00%	0
23.03.10	10,110	10	4,690	0	0	0.00%	0
23.03.09	10,290	180	4,877	0	0	0.00%	0
23.03.08	10,460	170	5,701	0	0	0.00%	0
23.03.07	10,340	120	4,743	0	0	0.00%	0
23.03.06	10,060	280	15,564	0	0	0.00%	0
23.03.03	9,920	140	6,718	0	0	0.00%	0
23.03.02	9,840	80	7,772	0	0	0.00%	0
23.02.28	9,840	0	8,360	0	0	0.00%	0
23.02.27	10,090	250	12,997	0	0	0.00%	0
23.02.24	9,980	110	2,993	0	0	0.00%	0
23.02.23	10,120	140	13,773	0	0	0.00%	0
23.02.22	10,220	100	5,462	0	0	0.00%	0
23.02.21	10,400	180	8,077	0	0	0.00%	0
23.02.20	10,580	180	10,653	0	0	0.00%	0
23.02.17	10,020	560	29,382	0	0	0.00%	0
23.02.16	10,050	30	19,550	0	0	0.00%	0
23.02.15	10,520	470	44,952	0	0	0.00%	0
23.02.14	10,390	130	65,656	0	0	0.00%	0
23.02.13	10,120	270	185,295	0	0	0.00%	0
23.02.10	9,640	480	1,378,620	0	0	0.00%	0
23.02.09	9,520	120	2,573	0	0	0.00%	0
23.02.08	9,470	50	1,808	0	0	0.00%	0
23.02.06	9,280	180	862	0	0	0.00%	0
23.02.03	9,400	120	703	0	0	0.00%	0
23.02.02	9,390	10	1,598	0	0	0.00%	0
23.02.01	9,290	100	527	0	0	0.00%	0
23.01.31	9,550	260	954	0	0	0.00%	0
23.01.30	9,420	130	3,525	0	0	0.00%	0
23.01.27	9,390	20	1,372	0	0	0.00%	0
23.01.25	9,310	60	198	0	0	0.00%	0
23.01.20	9,310	90	740	0	0	0.00%	0
23.01.19	9,400	60	831	0	0	0.00%	0
23.01.18	9,340	20	1,725	0	0	0.00%	0
23.01.17	9,360	40	131	0	0	0.00%	0
23.01.16	9,400	0	284	0	0	0.00%	0
23.01.13	9,400	190	866	0	0	0.00%	0
23.01.12	9,590	10	988	0	0	0.00%	0
23.01.11	9,600	30	76	0	0	0.00%	0
23.01.10	9,570	110	1,121	0	0	0.00%	0
23.01.09	9,680	10	450	0	0	0.00%	0
23.01.06	9,690	250	1,468	0	0	0.00%	0
23.01.05	9,440	10	205	0	0	0.00%	0
23.01.04	9,430	170	642	0	0	0.00%	0
23.01.03	9,260	100	798	0	0	0.00%	0
23.01.02	9,160	200	571	0	0	0.00%	0
22.12.29	9,360	40	453	0	0	0.00%	0
22.12.28	9,400	110	5,962	0	0	0.00%	0
22.12.27	9,510	490	12,707	0	0	0.00%	0
22.12.26	10,000	50	75	0	0	0.00%	0
22.12.23	10,050	100	3,743	0	0	0.00%	0
22.12.22	9,950	450	7,674	0	0	0.00%	0
22.12.21	10,400	100	16,995	0	0	0.00%	0
22.12.20	10,300	300	5,607	0	0	0.00%	0
22.12.19	10,000	100	4,733	0	0	0.00%	0
22.12.16	9,900	160	9,819	0	0	0.00%	0
22.12.15	9,740	40	7,158	0	0	0.00%	0
22.12.14	9,700	210	5,653	0	0	0.00%	0
22.12.13	9,490	200	6,966	0	0	0.00%	0
22.12.12	9,290	90	2,661	0	0	0.00%	0
22.12.09	9,200	270	7,946	0	0	0.00%	0
22.12.08	8,930	520	74,648	0	0	0.00%	0
22.12.07	8,410	290	4,559	0	0	0.00%	0
22.12.06	8,700	160	9,885	0	0	0.00%	0
22.12.05	8,860	640	54,421	0	0	0.00%	0
22.12.02	8,220	480	22,155	0	0	0.00%	0
22.12.01	8,700	1,090	141,471	0	0	0.00%	0
22.11.30	7,610	210	2,520	0	0	0.00%	0
22.11.29	7,400	220	2,923	0	0	0.00%	0
22.11.28	7,620	160	1,370	0	0	0.00%	0
22.11.25	7,780	40	851	0	0	0.00%	0
22.11.24	7,740	10	4,075	0	0	0.00%	0
22.11.23	7,730	80	1,548	0	0	0.00%	0
22.11.22	7,810	110	540	0	0	0.00%	0
22.11.21	7,920	90	43	0	0	0.00%	0
22.11.18	8,010	210	1,848	0	0	0.00%	0
22.11.17	8,220	10	268	0	0	0.00%	0
22.11.16	8,210	150	270	0	0	0.00%	0
22.11.15	8,060	30	715	0	0	0.00%	0
22.11.14	8,030	20	524	0	0	0.00%	0
22.11.11	8,010	60	1,318	0	0	0.00%	0
22.11.10	7,950	10	243	0	0	0.00%	0
22.11.09	7,960	160	653	0	0	0.00%	0
22.11.08	7,800	20	1,036	0	0	0.00%	0
22.11.07	7,820	40	83	0	0	0.00%	0
22.11.04	7,780	0	4	0	0	0.00%	0
22.11.03	7,780	40	56	0	0	0.00%	0
22.11.02	7,740	70	251	0	0	0.00%	0
22.11.01	7,670	120	287	0	0	0.00%	0
22.10.31	7,550	40	100	0	0	0.00%	0
22.10.28	7,510	0	257	0	0	0.00%	0
22.10.27	7,510	70	1,028	0	0	0.00%	0
22.10.26	7,440	0	373	0	0	0.00%	0
22.10.25	7,440	80	1,787	0	0	0.00%	0
22.10.24	7,360	120	1,548	0	0	0.00%	0
22.10.21	7,240	40	67	0	0	0.00%	0
22.10.20	7,280	30	266	0	0	0.00%	0
22.10.19	7,250	10	574	0	0	0.00%	0
22.10.18	7,240	10	126	0	0	0.00%	0
22.10.17	7,230	20	109	0	0	0.00%	0
22.10.14	7,250	180	820	0	0	0.00%	0
22.10.13	7,070	280	2,140	0	0	0.00%	0
22.10.12	7,350	0	1,488	0	0	0.00%	0
22.10.11	7,350	210	1,651	0	0	0.00%	0
22.10.07	7,560	100	2,212	0	0	0.00%	0
22.10.06	7,660	100	1,095	0	0	0.00%	0
22.10.05	7,560	70	2,187	0	0	0.00%	0
22.10.04	7,490	120	519	0	0	0.00%	0
22.09.30	7,370	30	673	0	0	0.00%	0
22.09.29	7,400	330	10,303	0	0	0.00%	0
22.09.28	7,730	250	1,081	0	0	0.00%	0
22.09.27	7,980	40	1,690	0	0	0.00%	0
22.09.26	8,020	440	2,596	0	0	0.00%	0
22.09.23	8,460	200	1,577	0	0	0.00%	0
22.09.22	8,660	70	416	0	0	0.00%	0
22.09.21	8,590	70	489	0	0	0.00%	0
22.09.20	8,660	40	681	0	0	0.00%	0
22.09.19	8,620	10	563	0	0	0.00%	0
22.09.16	8,630	100	1,346	0	0	0.00%	0
22.09.15	8,730	0	679	0	0	0.00%	0
22.09.14	8,730	20	1,921	0	0	0.00%	0
22.09.13	8,750	50	1,501	0	0	0.00%	0
22.09.08	8,700	110	357	0	0	0.00%	0
22.09.07	8,810	20	681	0	0	0.00%	0
22.09.06	8,790	10	1,868	0	0	0.00%	0