매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,500	370	73,285	-7,630	682,780	2.89%	22,937,971
25.07.02	11,130	110	46,417	1,542	690,410	2.92%	22,930,341
25.07.01	11,240	80	57,691	-17,564	688,868	2.92%	22,931,883
25.06.30	11,160	30	29,640	-6,647	706,432	2.99%	22,914,319
25.06.27	11,130	270	34,938	-30,074	713,079	3.02%	22,907,672
25.06.26	11,400	160	51,629	798	743,153	3.15%	22,877,598
25.06.25	11,560	70	59,501	65,846	742,355	3.14%	22,878,396
25.06.24	11,490	480	120,406	-2,304	676,509	2.86%	22,944,242
25.06.23	11,010	300	56,975	-6,847	678,813	2.87%	22,941,938
25.06.20	11,310	0	63,681	-3,570	685,660	2.90%	22,935,091
25.06.19	11,310	240	101,051	1,816	689,230	2.92%	22,931,521
25.06.18	11,070	120	29,732	6,517	687,414	2.91%	22,933,337
25.06.17	10,950	150	74,785	6,089	680,897	2.88%	22,939,854
25.06.16	10,800	110	44,810	-21,063	674,808	2.86%	22,945,943
25.06.13	10,910	350	62,470	2,113	695,871	2.95%	22,924,880
25.06.12	11,260	10	60,109	24,463	693,758	2.94%	22,926,993
25.06.11	11,250	510	227,710	2,643	669,295	2.83%	22,951,456
25.06.10	10,740	20	37,174	4,012	666,652	2.82%	22,954,099
25.06.09	10,720	50	56,406	38,920	662,640	2.81%	22,958,111
25.06.05	10,670	450	94,745	0	623,720	2.64%	22,997,031