코리아써키트
(007810) I 코스피 전기,전자 09.20 15:3312,130 | 전일 | 11,960 | 고가 | 13,630 | 상한가 | 15,540 |
거래량 (주) |
1,878,602 |
170 1.42% | 시가 | 12,400 | 저가 | 12,130 | 하한가 | 8,380 |
거래대금 (백만) |
24,238 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 11,960 | 170 | 1,878,602 | 16,735 | 427,670 | 1.81% | 23,193,081 |
24.09.19 | 11,200 | 760 | 1,242,368 | -38,101 | 410,935 | 1.74% | 23,209,816 |
24.09.13 | 10,700 | 500 | 2,045,805 | 23,774 | 449,036 | 1.90% | 23,171,715 |
24.09.12 | 10,050 | 650 | 106,945 | -12,551 | 425,262 | 1.80% | 23,195,489 |
24.09.11 | 10,220 | 170 | 39,236 | -9,242 | 437,813 | 1.85% | 23,182,938 |
24.09.10 | 10,210 | 10 | 87,678 | 10,436 | 447,055 | 1.89% | 23,173,696 |
24.09.09 | 10,200 | 10 | 54,150 | -9,622 | 436,619 | 1.85% | 23,184,132 |
24.09.06 | 10,480 | 280 | 78,958 | -1,123 | 446,241 | 1.89% | 23,174,510 |
24.09.05 | 10,530 | 50 | 96,737 | 447,364 | 447,364 | 1.89% | 23,173,387 |
24.09.04 | 11,110 | 580 | 89,201 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,100 | 10 | 49,847 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,220 | 120 | 35,643 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,000 | 220 | 35,219 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,190 | 190 | 52,554 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,210 | 20 | 38,307 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,020 | 190 | 47,058 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,400 | 380 | 60,154 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,620 | 220 | 59,210 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,660 | 40 | 42,584 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,930 | 270 | 49,684 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,620 | 310 | 58,921 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,800 | 180 | 44,853 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,760 | 40 | 105,974 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,630 | 130 | 70,726 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,690 | 60 | 67,492 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,600 | 90 | 98,124 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,860 | 740 | 117,130 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,010 | 150 | 78,050 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,170 | 160 | 121,852 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,140 | 1,030 | 321,609 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,240 | 2,100 | 341,127 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,910 | 670 | 157,120 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,750 | 160 | 59,607 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,320 | 430 | 82,611 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,830 | 510 | 143,288 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,820 | 10 | 77,346 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,980 | 160 | 99,297 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,710 | 730 | 285,008 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,690 | 20 | 105,097 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,910 | 220 | 135,542 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,730 | 820 | 219,258 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,890 | 160 | 99,442 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,930 | 40 | 190,839 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,700 | 770 | 161,265 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,690 | 10 | 83,418 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,490 | 200 | 61,782 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,890 | 400 | 99,317 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,210 | 320 | 130,277 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,330 | 120 | 106,698 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,300 | 30 | 144,785 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,230 | 70 | 154,972 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,250 | 20 | 255,758 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,490 | 760 | 825,327 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,920 | 430 | 167,460 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,030 | 110 | 316,506 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,070 | 960 | 1,435,185 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,790 | 280 | 70,835 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,830 | 40 | 41,041 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,570 | 260 | 71,709 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,320 | 250 | 74,873 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,740 | 420 | 114,805 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,060 | 320 | 142,765 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,070 | 10 | 67,235 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,090 | 20 | 78,031 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,130 | 40 | 82,214 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,400 | 270 | 59,576 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,940 | 540 | 180,076 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,120 | 820 | 393,378 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,880 | 240 | 136,970 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,110 | 230 | 106,364 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,110 | 0 | 55,599 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,250 | 140 | 111,865 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,270 | 20 | 107,831 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,530 | 260 | 78,735 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,320 | 210 | 83,089 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,400 | 80 | 86,091 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,620 | 220 | 84,821 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,230 | 390 | 259,963 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,200 | 30 | 65,681 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,250 | 50 | 185,328 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,040 | 790 | 207,222 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,000 | 40 | 98,018 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,150 | 150 | 66,629 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,870 | 280 | 113,434 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,100 | 230 | 90,074 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,750 | 650 | 167,344 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,410 | 340 | 218,499 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,120 | 290 | 90,549 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,370 | 250 | 73,536 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,430 | 60 | 106,855 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,620 | 190 | 98,841 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,780 | 160 | 82,987 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,490 | 290 | 168,640 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,130 | 360 | 270,734 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,050 | 80 | 64,128 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,150 | 100 | 72,539 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,730 | 420 | 116,180 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,730 | 0 | 65,876 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,880 | 150 | 58,836 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,410 | 470 | 106,822 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,470 | 60 | 70,203 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,860 | 390 | 150,736 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,440 | 580 | 173,999 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,100 | 340 | 90,258 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,830 | 270 | 105,753 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,590 | 760 | 201,828 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,500 | 90 | 132,470 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,700 | 200 | 184,280 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,760 | 60 | 137,238 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,370 | 610 | 246,914 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,170 | 800 | 295,206 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,590 | 420 | 207,679 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,720 | 870 | 277,778 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,380 | 660 | 223,667 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,510 | 130 | 457,634 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,170 | 340 | 501,749 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,100 | 70 | 258,252 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,860 | 240 | 238,456 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,930 | 70 | 163,442 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,680 | 250 | 185,302 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,100 | 420 | 219,157 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,760 | 660 | 354,705 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,770 | 10 | 293,016 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,310 | 460 | 328,589 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,700 | 390 | 121,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,240 | 460 | 161,533 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,060 | 180 | 177,698 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,450 | 390 | 193,134 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,880 | 430 | 359,444 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,230 | 650 | 272,882 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,930 | 700 | 441,339 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,750 | 820 | 807,750 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,200 | 450 | 866,660 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,000 | 200 | 496,469 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,150 | 150 | 394,346 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,900 | 1,250 | 487,841 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,300 | 400 | 269,298 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,080 | 220 | 234,680 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,640 | 560 | 321,916 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,050 | 410 | 349,691 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,150 | 100 | 669,056 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,310 | 840 | 942,541 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,800 | 490 | 465,810 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,400 | 600 | 600,644 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,400 | 0 | 750,905 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,700 | 300 | 820,903 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,720 | 980 | 3,967,882 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,300 | 420 | 1,901,932 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,000 | 2,300 | 4,317,149 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,520 | 480 | 416,205 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,900 | 380 | 272,701 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,910 | 10 | 356,085 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,420 | 510 | 277,399 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,040 | 380 | 432,650 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,930 | 890 | 618,908 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,220 | 1,290 | 668,059 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,000 | 780 | 989,099 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,600 | 1,400 | 5,097,290 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,220 | 620 | 331,513 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,910 | 690 | 631,944 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,590 | 320 | 3,464,021 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,850 | 260 | 597,502 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,330 | 520 | 958,280 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,320 | 1,010 | 902,502 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,140 | 180 | 351,494 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,430 | 290 | 311,751 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,670 | 240 | 296,628 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,730 | 60 | 235,919 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,870 | 140 | 280,510 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,120 | 250 | 255,490 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,820 | 700 | 461,514 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,150 | 330 | 557,361 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,400 | 250 | 288,383 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,100 | 300 | 452,945 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,700 | 600 | 868,158 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,550 | 850 | 665,459 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,990 | 1,560 | 1,459,236 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,100 | 110 | 519,764 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,000 | 100 | 733,925 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,500 | 500 | 676,378 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,550 | 50 | 3,369,677 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,100 | 550 | 1,102,588 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,100 | 0 | 1,530,123 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,550 | 450 | 3,141,273 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,910 | 1,640 | 10,789,512 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,400 | 490 | 2,546,380 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,650 | 750 | 11,914,865 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,440 | 3,210 | 12,352,641 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,300 | 140 | 162,130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,150 | 150 | 104,003 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,750 | 400 | 146,987 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,960 | 210 | 55,075 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,800 | 160 | 87,698 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,250 | 450 | 149,905 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,770 | 520 | 166,832 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,670 | 100 | 152,989 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,830 | 160 | 182,503 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,830 | 0 | 411,222 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,380 | 450 | 389,953 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,490 | 890 | 475,823 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,500 | 10 | 78,441 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,970 | 470 | 143,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,550 | 420 | 221,277 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,370 | 180 | 141,740 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,050 | 320 | 119,319 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,070 | 20 | 153,023 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,860 | 180 | 65,036 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,500 | 360 | 109,716 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,060 | 440 | 48,901 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,520 | 460 | 100,340 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,540 | 20 | 51,815 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,650 | 110 | 49,217 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,830 | 180 | 70,426 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,940 | 110 | 99,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,580 | 360 | 148,350 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,540 | 40 | 70,562 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,700 | 840 | 115,912 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,550 | 150 | 49,033 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,150 | 600 | 103,577 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,020 | 130 | 50,483 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,110 | 90 | 69,770 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,860 | 750 | 110,137 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,930 | 70 | 99,209 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,290 | 640 | 106,298 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,680 | 390 | 95,832 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,360 | 680 | 190,510 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,150 | 790 | 130,027 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,320 | 170 | 147,439 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,420 | 900 | 333,981 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,860 | 440 | 206,487 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,500 | 1,360 | 579,180 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,200 | 300 | 46,903 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,810 | 390 | 52,327 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,940 | 130 | 100,267 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,100 | 160 | 85,682 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,130 | 30 | 55,255 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,720 | 590 | 64,004 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,420 | 300 | 61,354 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,900 | 480 | 87,221 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,060 | 160 | 50,417 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,010 | 50 | 69,079 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,660 | 650 | 134,148 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,670 | 10 | 42,732 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,620 | 50 | 86,158 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,030 | 410 | 89,079 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,080 | 50 | 56,317 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,620 | 460 | 95,808 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,750 | 130 | 85,950 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,780 | 30 | 81,017 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,890 | 110 | 101,993 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,370 | 480 | 144,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,500 | 130 | 115,114 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,900 | 400 | 125,632 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,030 | 130 | 120,112 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,160 | 130 | 158,127 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,690 | 470 | 302,492 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,770 | 80 | 97,134 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,150 | 620 | 221,840 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,940 | 210 | 93,616 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,960 | 20 | 76,850 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,500 | 540 | 171,316 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,830 | 670 | 384,334 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,900 | 70 | 110,500 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,100 | 200 | 186,022 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,260 | 160 | 157,408 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,900 | 360 | 218,249 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,730 | 170 | 203,186 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,040 | 310 | 187,453 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,430 | 390 | 184,994 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,350 | 80 | 181,021 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,860 | 510 | 284,908 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,050 | 190 | 178,331 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,340 | 290 | 234,336 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,540 | 200 | 230,419 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,490 | 50 | 254,876 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,860 | 370 | 367,065 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,090 | 1,230 | 498,716 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,270 | 820 | 526,297 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,510 | 240 | 585,085 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,410 | 100 | 313,724 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,720 | 690 | 585,034 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,610 | 450 | 597,099 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,210 | 600 | 649,656 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,990 | 220 | 600,765 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,240 | 250 | 398,750 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,080 | 160 | 583,726 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,900 | 820 | 1,056,648 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,650 | 750 | 1,138,462 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,200 | 450 | 3,787,570 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,180 | 3,020 | 6,316,237 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,750 | 430 | 345,370 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,220 | 530 | 188,748 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,120 | 100 | 158,798 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,410 | 290 | 143,419 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,800 | 390 | 338,644 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,100 | 1,300 | 611,832 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,660 | 440 | 818,504 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,650 | 10 | 356,373 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,570 | 80 | 276,667 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,840 | 270 | 290,159 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,220 | 620 | 477,203 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,360 | 140 | 215,400 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,620 | 260 | 221,678 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,970 | 650 | 232,826 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,960 | 10 | 198,108 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,200 | 240 | 204,540 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,560 | 360 | 317,140 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,830 | 270 | 441,626 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,250 | 420 | 503,201 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,850 | 400 | 1,382,444 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,020 | 830 | 1,199,713 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,230 | 210 | 478,918 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,700 | 530 | 644,315 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,930 | 230 | 377,784 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,230 | 700 | 1,294,196 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,380 | 150 | 435,281 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,270 | 110 | 303,819 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,630 | 360 | 263,747 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,530 | 100 | 564,918 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,600 | 70 | 744,039 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,860 | 740 | 2,673,008 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,350 | 510 | 839,171 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,720 | 630 | 466,139 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,450 | 270 | 192,539 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,590 | 140 | 72,209 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,720 | 130 | 91,393 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,660 | 60 | 227,141 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,760 | 900 | 474,356 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,280 | 480 | 153,645 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,480 | 200 | 204,566 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,800 | 320 | 152,277 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,120 | 320 | 82,033 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,250 | 130 | 47,275 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,050 | 200 | 107,150 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,990 | 60 | 62,933 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,270 | 280 | 66,340 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,900 | 370 | 132,459 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,190 | 290 | 113,407 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,030 | 160 | 71,563 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,010 | 20 | 65,166 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,180 | 170 | 113,965 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,090 | 90 | 97,532 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,020 | 70 | 104,997 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,300 | 280 | 172,063 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,700 | 400 | 148,034 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,730 | 30 | 120,604 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,050 | 300 | 120,927 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,970 | 80 | 123,815 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,400 | 430 | 221,506 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,680 | 280 | 193,614 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,770 | 130 | 198,354 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,070 | 300 | 219,499 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,050 | 20 | 293,346 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,740 | 310 | 442,517 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,160 | 420 | 305,619 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,210 | 950 | 506,867 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,600 | 390 | 186,242 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,580 | 20 | 174,262 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,860 | 280 | 242,440 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,060 | 200 | 294,723 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,670 | 610 | 565,315 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,380 | 290 | 1,130,525 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,050 | 330 | 706,800 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,600 | 450 | 606,953 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,720 | 120 | 322,944 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,690 | 1,030 | 759,780 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,590 | 100 | 240,606 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,270 | 320 | 257,484 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,600 | 330 | 177,308 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,800 | 200 | 211,320 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,010 | 790 | 330,417 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,860 | 150 | 178,767 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,650 | 210 | 165,544 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,720 | 1,070 | 384,422 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,020 | 300 | 175,095 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,600 | 580 | 214,363 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,180 | 420 | 475,235 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,510 | 330 | 174,260 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,830 | 320 | 267,551 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,000 | 830 | 441,979 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,770 | 230 | 170,922 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,040 | 270 | 333,099 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,590 | 550 | 353,677 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,830 | 240 | 174,484 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,550 | 280 | 320,141 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,350 | 200 | 166,866 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,080 | 730 | 403,618 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,920 | 160 | 226,821 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,040 | 120 | 333,116 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,020 | 980 | 603,509 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,800 | 220 | 646,927 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,010 | 790 | 2,726,165 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,900 | 110 | 304,548 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,250 | 350 | 436,193 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,190 | 60 | 498,963 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,370 | 180 | 770,892 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,200 | 170 | 1,989,710 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,030 | 110 | 91,623 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,090 | 60 | 156,920 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,780 | 310 | 196,752 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,610 | 170 | 130,816 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,640 | 30 | 86,754 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,960 | 320 | 133,890 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,950 | 30 | 173,414 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,550 | 380 | 281,235 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,550 | 200 | 177,088 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,350 | 100 | 78,257 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,450 | 50 | 125,119 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,400 | 150 | 115,934 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,550 | 150 | 183,503 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,700 | 150 | 173,839 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,850 | 0 | 112,022 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,850 | 100 | 154,112 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,750 | 0 | 165,235 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,750 | 200 | 313,353 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,550 | 550 | 396,492 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,000 | 300 | 287,487 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,300 | 800 | 586,083 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,500 | 750 | 283,077 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,750 | 250 | 121,573 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,000 | 400 | 112,517 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 250 | 107,285 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,650 | 100 | 168,936 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,550 | 400 | 170,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,150 | 650 | 285,151 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,800 | 200 | 124,828 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,600 | 250 | 158,916 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,850 | 250 | 179,341 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,100 | 50 | 137,858 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,150 | 250 | 117,331 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,400 | 200 | 138,419 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,600 | 400 | 185,431 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,200 | 50 | 163,097 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,250 | 450 | 177,348 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,700 | 350 | 199,416 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,350 | 150 | 135,216 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,500 | 250 | 157,323 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,750 | 350 | 167,676 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,100 | 200 | 122,315 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,300 | 400 | 165,506 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,700 | 350 | 281,279 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,350 | 200 | 282,867 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,550 | 50 | 99,108 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,500 | 400 | 125,345 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,900 | 150 | 104,594 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,050 | 350 | 115,609 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,700 | 200 | 123,253 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,500 | 400 | 222,125 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,900 | 400 | 243,503 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,300 | 450 | 298,847 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,750 | 500 | 249,093 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,250 | 200 | 361,217 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,450 | 1,000 | 407,571 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,450 | 200 | 171,068 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,650 | 550 | 314,038 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,100 | 150 | 154,298 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,250 | 50 | 213,022 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,200 | 700 | 490,522 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,500 | 500 | 177,899 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,000 | 250 | 186,270 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,250 | 50 | 160,157 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,200 | 100 | 146,877 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,300 | 50 | 102,531 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,350 | 500 | 157,176 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,850 | 600 | 167,447 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,450 | 50 | 95,366 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,400 | 350 | 143,639 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,750 | 500 | 215,268 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,250 | 700 | 179,714 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,550 | 200 | 80,743 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,750 | 300 | 106,294 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,050 | 200 | 143,863 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,250 | 50 | 136,762 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,200 | 150 | 88,763 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,050 | 500 | 120,174 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,550 | 650 | 158,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,200 | 200 | 167,266 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 800 | 219,743 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,800 | 350 | 323,986 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,450 | 700 | 203,266 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,750 | 0 | 194,503 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,750 | 400 | 245,492 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,350 | 200 | 230,202 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,150 | 400 | 188,364 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,550 | 1,050 | 319,531 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,600 | 0 | 227,286 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,600 | 850 | 323,270 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,450 | 750 | 217,024 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,200 | 200 | 182,889 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,400 | 300 | 125,546 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,700 | 50 | 99,837 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,750 | 400 | 196,918 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,150 | 550 | 204,436 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,700 | 200 | 116,933 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,900 | 700 | 200,781 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,600 | 600 | 181,743 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,000 | 650 | 328,241 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,350 | 500 | 140,469 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,850 | 0 | 142,194 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
8
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
10
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"