매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,705	25	7,389	-389	145,846	1.08%	13,300,628
25.06.12	4,730	0	6,812	-103	146,235	1.09%	13,300,239
25.06.11	4,730	0	6,809	-1,023	146,338	1.09%	13,300,136
25.06.10	4,730	50	5,297	-1,734	147,361	1.10%	13,299,113
25.06.09	4,680	30	21,657	3,092	149,095	1.11%	13,297,379
25.06.05	4,710	170	18,628	-462	146,003	1.09%	13,300,471
25.06.04	4,540	90	5,315	-39	146,465	1.09%	13,300,009
25.06.02	4,450	40	4,764	-1,126	146,504	1.09%	13,299,970
25.05.30	4,490	20	4,871	3,155	147,630	1.10%	13,298,844
25.05.29	4,470	30	13,484	0	144,475	1.07%	13,301,999
25.05.28	4,440	20	4,151	0	0	0.00%	0
25.05.27	4,460	0	2,608	0	0	0.00%	0
25.05.26	4,460	75	17,686	0	0	0.00%	0
25.05.23	4,535	0	4,422	0	0	0.00%	0
25.05.22	4,535	60	4,846	0	0	0.00%	0
25.05.21	4,595	5	3,740	0	0	0.00%	0
25.05.20	4,590	30	12,777	0	0	0.00%	0
25.05.19	4,560	15	10,460	0	0	0.00%	0
25.05.16	4,545	0	9,211	0	0	0.00%	0