매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,305	5	18,440	2,076	71,771	0.32%	22,182,460
25.06.12	2,300	10	50,845	4,942	69,695	0.31%	22,184,536
25.06.11	2,290	40	4,038	-255	64,753	0.29%	22,189,478
25.06.10	2,250	10	4,797	399	65,008	0.29%	22,189,223
25.06.09	2,240	10	12,050	-404	64,609	0.29%	22,189,622
25.06.05	2,250	15	12,780	67	65,013	0.29%	22,189,218
25.06.04	2,235	95	13,371	-197	64,946	0.29%	22,189,285
25.06.02	2,140	15	9,839	2,675	65,143	0.29%	22,189,088
25.05.30	2,125	125	43,607	84	62,468	0.28%	22,191,763
25.05.29	2,250	95	23,079	0	62,384	0.28%	22,191,847
25.05.28	2,345	15	2,302	0	0	0.00%	0
25.05.27	2,360	30	24,137	0	0	0.00%	0
25.05.26	2,390	65	40,984	0	0	0.00%	0
25.05.23	2,325	10	13,948	0	0	0.00%	0
25.05.22	2,315	5	66,231	0	0	0.00%	0
25.05.21	2,310	50	89,384	0	0	0.00%	0
25.05.20	2,260	35	23,046	0	0	0.00%	0
25.05.19	2,225	135	15,288	0	0	0.00%	0
25.05.16	2,360	20	2,886	0	0	0.00%	0