네이처셀

(007390)    I    코스닥 제조 11.08 15:33
20,950 전일 21,900 고가 21,500 상한가 28,450 거래량
(주)
2,009,571
950 -4.34% 시가 21,200 저가 20,200 하한가 15,350 거래대금
(백만)
41,798
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 21,900 950 2,009,571 108,023 5,740,529 8.92% 58,616,627
24.11.07 21,350 550 1,915,366 -126,037 5,632,506 8.75% 58,724,650
24.11.06 22,300 950 2,359,440 -260,804 5,758,543 8.95% 58,598,613
24.11.05 21,550 750 8,476,479 128,256 6,019,347 9.35% 58,337,809
24.11.04 16,600 4,950 5,569,091 44,227 5,891,091 9.15% 58,466,065
24.11.01 21,850 5,250 8,711,334 174,259 5,846,864 9.09% 58,510,292
24.10.31 20,000 1,850 4,711,426 -233,451 5,672,605 8.81% 58,684,551
24.10.30 17,100 2,900 4,756,529 68,559 5,906,056 9.18% 58,451,100
24.10.29 16,260 840 2,036,216 339,241 5,837,497 9.07% 58,519,659
24.10.28 15,040 1,220 6,420,947 5,498,256 5,498,256 8.54% 58,858,900
24.10.25 13,980 1,060 6,573,571 0 0 0.00% 0
24.10.24 11,310 2,670 10,742,586 0 0 0.00% 0
24.10.23 9,090 2,220 8,585,138 0 0 0.00% 0
24.10.22 9,350 260 185,645 0 0 0.00% 0
24.10.21 9,210 140 124,835 0 0 0.00% 0
24.10.18 9,420 210 236,027 0 0 0.00% 0
24.10.17 9,490 70 177,393 0 0 0.00% 0
24.10.16 9,590 100 205,011 0 0 0.00% 0
24.10.15 9,590 0 133,215 0 0 0.00% 0
24.10.14 9,800 210 193,915 0 0 0.00% 0
24.10.11 9,910 110 142,098 0 0 0.00% 0
24.10.10 9,960 50 197,162 0 0 0.00% 0
24.10.08 10,240 280 325,997 0 0 0.00% 0
24.10.07 10,080 160 214,427 0 0 0.00% 0
24.10.04 9,960 120 272,467 0 0 0.00% 0
24.10.02 9,850 110 361,233 0 0 0.00% 0
24.09.30 9,710 140 156,664 0 0 0.00% 0
24.09.27 9,820 110 200,349 0 0 0.00% 0
24.09.26 9,830 10 175,690 0 0 0.00% 0
24.09.25 10,000 170 175,585 0 0 0.00% 0
24.09.24 9,800 200 286,507 0 0 0.00% 0
24.09.23 10,030 230 213,487 0 0 0.00% 0
24.09.20 9,960 70 184,042 0 0 0.00% 0
24.09.19 10,000 40 195,641 0 0 0.00% 0
24.09.13 9,810 190 246,731 0 0 0.00% 0
24.09.12 9,390 420 315,168 0 0 0.00% 0
24.09.11 9,650 260 249,387 0 0 0.00% 0
24.09.10 9,830 180 810,731 0 0 0.00% 0
24.09.09 9,560 270 210,897 0 0 0.00% 0
24.09.06 9,810 250 176,831 0 0 0.00% 0
24.09.05 9,640 170 385,722 0 0 0.00% 0
24.09.04 9,750 110 401,014 0 0 0.00% 0
24.09.03 9,890 140 198,144 0 0 0.00% 0
24.09.02 10,250 360 277,103 0 0 0.00% 0
24.08.30 9,700 550 346,851 0 0 0.00% 0
24.08.29 9,890 190 214,678 0 0 0.00% 0
24.08.28 9,990 100 212,801 0 0 0.00% 0
24.08.27 10,050 60 154,111 0 0 0.00% 0
24.08.26 10,400 350 290,752 0 0 0.00% 0
24.08.23 10,450 50 151,960 0 0 0.00% 0
24.08.22 10,450 0 268,107 0 0 0.00% 0
24.08.21 10,850 400 337,608 0 0 0.00% 0
24.08.20 10,950 100 297,322 0 0 0.00% 0
24.08.19 10,810 140 426,109 0 0 0.00% 0
24.08.16 10,800 10 297,591 0 0 0.00% 0
24.08.14 10,180 620 597,619 0 0 0.00% 0
24.08.13 10,840 660 403,139 0 0 0.00% 0
24.08.12 10,970 130 252,720 0 0 0.00% 0
24.08.09 10,590 380 504,170 0 0 0.00% 0
24.08.08 10,650 60 262,232 0 0 0.00% 0
24.08.07 10,070 580 343,712 0 0 0.00% 0
24.08.06 9,730 340 507,992 0 0 0.00% 0
24.08.05 10,480 750 888,245 0 0 0.00% 0
24.08.02 10,830 350 594,004 0 0 0.00% 0
24.08.01 10,910 80 526,654 0 0 0.00% 0
24.07.31 11,480 570 826,502 0 0 0.00% 0
24.07.30 11,900 420 863,268 0 0 0.00% 0
24.07.29 12,700 800 1,620,571 0 0 0.00% 0
24.07.26 10,750 1,950 6,638,417 0 0 0.00% 0
24.07.25 10,670 80 275,507 0 0 0.00% 0
24.07.24 10,230 440 456,370 0 0 0.00% 0
24.07.23 10,360 130 191,281 0 0 0.00% 0
24.07.22 10,200 160 412,063 0 0 0.00% 0
24.07.19 10,130 70 183,564 0 0 0.00% 0
24.07.18 10,190 60 256,411 0 0 0.00% 0
24.07.17 10,250 60 857,415 0 0 0.00% 0
24.07.16 9,630 620 353,645 0 0 0.00% 0
24.07.15 9,640 10 197,315 0 0 0.00% 0
24.07.12 9,430 210 265,213 0 0 0.00% 0
24.07.11 9,090 340 315,087 0 0 0.00% 0
24.07.10 9,190 100 134,925 0 0 0.00% 0
24.07.09 9,260 70 230,752 0 0 0.00% 0
24.07.08 9,100 160 186,275 0 0 0.00% 0
24.07.05 9,070 30 206,493 0 0 0.00% 0
24.07.04 9,140 70 275,012 0 0 0.00% 0
24.07.03 9,480 340 298,193 0 0 0.00% 0
24.07.02 9,750 270 187,346 0 0 0.00% 0
24.07.01 9,370 380 283,339 0 0 0.00% 0
24.06.28 9,320 50 169,851 0 0 0.00% 0
24.06.27 9,480 160 273,524 0 0 0.00% 0
24.06.26 9,450 30 186,724 0 0 0.00% 0
24.06.25 9,610 160 288,553 0 0 0.00% 0
24.06.24 9,830 220 383,091 0 0 0.00% 0
24.06.21 10,010 180 232,782 0 0 0.00% 0
24.06.20 9,890 120 373,960 0 0 0.00% 0
24.06.19 10,730 840 752,674 0 0 0.00% 0
24.06.18 10,670 60 217,596 0 0 0.00% 0
24.06.17 10,800 130 270,702 0 0 0.00% 0
24.06.14 10,900 100 376,813 0 0 0.00% 0
24.06.13 10,540 360 568,886 0 0 0.00% 0
24.06.12 10,560 20 249,716 0 0 0.00% 0
24.06.11 10,680 120 248,011 0 0 0.00% 0
24.06.10 11,040 360 447,206 0 0 0.00% 0
24.06.07 11,400 360 369,702 0 0 0.00% 0
24.06.05 11,270 130 282,652 0 0 0.00% 0
24.06.04 11,660 390 456,975 0 0 0.00% 0
24.06.03 11,990 330 534,807 0 0 0.00% 0
24.05.31 11,310 680 822,863 0 0 0.00% 0
24.05.30 11,680 370 744,654 0 0 0.00% 0
24.05.29 11,600 80 759,780 0 0 0.00% 0
24.05.28 11,650 50 714,440 0 0 0.00% 0
24.05.27 11,800 150 1,141,523 0 0 0.00% 0
24.05.24 10,920 880 4,556,842 0 0 0.00% 0
24.05.23 10,670 250 1,357,014 0 0 0.00% 0
24.05.22 12,300 1,630 4,085,743 0 0 0.00% 0
24.05.21 10,030 2,270 9,096,273 0 0 0.00% 0
24.05.20 10,060 30 484,273 0 0 0.00% 0
24.05.17 9,870 190 756,032 0 0 0.00% 0
24.05.16 9,740 130 251,535 0 0 0.00% 0
24.05.14 9,600 140 329,504 0 0 0.00% 0
24.05.13 9,220 380 218,347 0 0 0.00% 0
24.05.10 9,250 30 199,655 0 0 0.00% 0
24.05.09 9,700 450 585,668 0 0 0.00% 0
24.05.08 9,730 30 676,833 0 0 0.00% 0
24.05.07 9,380 350 407,975 0 0 0.00% 0
24.05.03 9,410 30 220,341 0 0 0.00% 0
24.05.02 9,030 380 567,436 0 0 0.00% 0
24.04.30 8,940 90 204,071 0 0 0.00% 0
24.04.29 8,650 290 279,250 0 0 0.00% 0
24.04.26 8,620 30 171,086 0 0 0.00% 0
24.04.25 8,650 30 129,214 0 0 0.00% 0
24.04.24 8,700 50 180,102 0 0 0.00% 0
24.04.23 8,730 30 206,320 0 0 0.00% 0
24.04.22 8,500 230 333,190 0 0 0.00% 0
24.04.19 8,790 290 468,607 0 0 0.00% 0
24.04.18 8,770 20 304,974 0 0 0.00% 0
24.04.17 8,650 120 344,673 0 0 0.00% 0
24.04.16 8,710 60 261,056 0 0 0.00% 0
24.04.15 8,860 150 382,740 0 0 0.00% 0
24.04.12 8,650 210 341,793 0 0 0.00% 0
24.04.11 8,580 70 241,976 0 0 0.00% 0
24.04.09 8,770 190 359,080 0 0 0.00% 0
24.04.08 8,520 250 575,346 0 0 0.00% 0
24.04.05 8,490 30 1,294,847 0 0 0.00% 0
24.04.04 8,250 240 537,208 0 0 0.00% 0
24.04.03 8,790 540 774,522 0 0 0.00% 0
24.04.02 9,450 660 995,249 0 0 0.00% 0
24.04.01 9,470 20 573,130 0 0 0.00% 0
24.03.29 9,840 370 1,528,234 0 0 0.00% 0
24.03.28 10,180 340 2,210,297 0 0 0.00% 0
24.03.27 8,370 1,810 8,563,791 0 0 0.00% 0
24.03.26 8,140 230 566,327 0 0 0.00% 0
24.03.25 8,140 0 482,028 0 0 0.00% 0
24.03.22 7,480 660 1,422,257 0 0 0.00% 0
24.03.21 7,490 10 239,018 0 0 0.00% 0
24.03.20 7,400 90 385,386 0 0 0.00% 0
24.03.19 7,700 300 403,314 0 0 0.00% 0
24.03.18 6,990 710 1,483,253 0 0 0.00% 0
24.03.15 7,070 80 210,346 0 0 0.00% 0
24.03.14 7,060 10 142,115 0 0 0.00% 0
24.03.13 7,190 130 281,186 0 0 0.00% 0
24.03.12 7,230 40 176,482 0 0 0.00% 0
24.03.11 7,260 30 246,094 0 0 0.00% 0
24.03.08 7,000 260 330,474 0 0 0.00% 0
24.03.07 6,970 30 187,227 0 0 0.00% 0
24.03.06 6,990 20 200,524 0 0 0.00% 0
24.03.05 7,090 100 202,443 0 0 0.00% 0
24.03.04 6,950 140 198,870 0 0 0.00% 0
24.02.29 7,010 60 184,120 0 0 0.00% 0
24.02.28 7,000 10 176,202 0 0 0.00% 0
24.02.27 7,150 150 306,329 0 0 0.00% 0
24.02.26 7,210 60 172,410 0 0 0.00% 0
24.02.23 7,240 30 229,459 0 0 0.00% 0
24.02.22 7,290 50 281,263 0 0 0.00% 0
24.02.21 7,340 50 248,546 0 0 0.00% 0
24.02.20 7,370 30 178,206 0 0 0.00% 0
24.02.19 7,430 60 198,950 0 0 0.00% 0
24.02.16 7,370 60 173,642 0 0 0.00% 0
24.02.15 7,440 70 252,035 0 0 0.00% 0
24.02.14 7,450 10 278,440 0 0 0.00% 0
24.02.13 7,500 50 241,681 0 0 0.00% 0
24.02.08 7,630 130 253,977 0 0 0.00% 0
24.02.07 7,760 130 208,888 0 0 0.00% 0
24.02.06 8,000 240 248,611 0 0 0.00% 0
24.02.05 8,010 10 413,010 0 0 0.00% 0
24.02.02 8,050 40 420,442 0 0 0.00% 0
24.02.01 7,660 390 1,047,598 0 0 0.00% 0
24.01.31 7,240 420 904,741 0 0 0.00% 0
24.01.30 7,380 140 253,177 0 0 0.00% 0
24.01.29 7,540 160 233,144 0 0 0.00% 0
24.01.26 7,430 110 250,789 0 0 0.00% 0
24.01.25 7,410 20 123,652 0 0 0.00% 0
24.01.24 7,500 90 205,560 0 0 0.00% 0
24.01.23 7,540 40 149,952 0 0 0.00% 0
24.01.22 7,430 110 197,040 0 0 0.00% 0
24.01.19 7,440 10 147,222 0 0 0.00% 0
24.01.18 7,450 10 154,395 0 0 0.00% 0
24.01.17 7,610 160 194,740 0 0 0.00% 0
24.01.16 7,690 80 137,508 0 0 0.00% 0
24.01.15 7,710 20 99,961 0 0 0.00% 0
24.01.12 7,850 140 189,563 0 0 0.00% 0
24.01.11 7,850 0 165,745 0 0 0.00% 0
24.01.10 7,990 140 196,299 0 0 0.00% 0
24.01.09 7,850 140 206,468 0 0 0.00% 0
24.01.08 8,190 340 267,105 0 0 0.00% 0
24.01.05 8,070 120 210,666 0 0 0.00% 0
24.01.04 8,370 300 423,594 0 0 0.00% 0
24.01.03 8,360 10 416,132 0 0 0.00% 0
24.01.02 7,990 370 689,983 0 0 0.00% 0
23.12.28 7,900 90 275,771 0 0 0.00% 0
23.12.27 7,910 10 435,854 0 0 0.00% 0
23.12.26 7,890 20 428,886 0 0 0.00% 0
23.12.22 7,620 270 547,596 0 0 0.00% 0
23.12.21 7,900 280 534,232 0 0 0.00% 0
23.12.20 7,260 640 1,338,635 0 0 0.00% 0
23.12.19 7,190 70 372,528 0 0 0.00% 0
23.12.18 7,470 280 525,017 0 0 0.00% 0
23.12.15 7,740 270 446,095 0 0 0.00% 0
23.12.14 7,680 60 386,262 0 0 0.00% 0
23.12.13 7,870 190 233,678 0 0 0.00% 0
23.12.12 7,850 20 145,992 0 0 0.00% 0
23.12.11 7,850 0 194,279 0 0 0.00% 0
23.12.08 7,680 170 201,475 0 0 0.00% 0
23.12.07 7,810 130 258,281 0 0 0.00% 0
23.12.06 7,900 90 137,996 0 0 0.00% 0
23.12.05 7,790 110 257,686 0 0 0.00% 0
23.12.04 7,780 10 223,800 0 0 0.00% 0
23.12.01 7,860 80 243,141 0 0 0.00% 0
23.11.30 7,870 10 214,934 0 0 0.00% 0
23.11.29 8,030 160 305,646 0 0 0.00% 0
23.11.28 8,140 110 286,807 0 0 0.00% 0
23.11.27 8,250 110 361,605 0 0 0.00% 0
23.11.24 8,180 70 245,092 0 0 0.00% 0
23.11.23 8,310 130 497,013 0 0 0.00% 0
23.11.22 8,290 20 594,474 0 0 0.00% 0
23.11.21 8,200 90 790,239 0 0 0.00% 0
23.11.20 7,220 980 3,220,725 0 0 0.00% 0
23.11.17 7,380 160 153,496 0 0 0.00% 0
23.11.16 7,300 50 181,146 0 0 0.00% 0
23.11.15 7,250 50 202,264 0 0 0.00% 0
23.11.14 7,130 120 190,619 0 0 0.00% 0
23.11.13 7,170 40 233,914 0 0 0.00% 0
23.11.10 7,210 40 185,282 0 0 0.00% 0
23.11.09 7,250 40 117,486 0 0 0.00% 0
23.11.08 7,250 0 190,253 0 0 0.00% 0
23.11.07 7,500 250 275,152 0 0 0.00% 0
23.11.06 7,170 330 498,354 0 0 0.00% 0
23.11.03 7,300 130 239,969 0 0 0.00% 0
23.11.02 7,090 210 313,167 0 0 0.00% 0
23.11.01 7,000 90 209,577 0 0 0.00% 0
23.10.31 7,200 200 222,834 0 0 0.00% 0
23.10.30 7,220 20 163,946 0 0 0.00% 0
23.10.27 7,190 30 314,826 0 0 0.00% 0
23.10.26 7,230 40 257,835 0 0 0.00% 0
23.10.25 7,280 50 237,766 0 0 0.00% 0
23.10.24 7,050 230 403,922 0 0 0.00% 0
23.10.23 7,050 0 321,544 0 0 0.00% 0
23.10.20 7,100 50 348,227 0 0 0.00% 0
23.10.19 7,180 80 375,061 0 0 0.00% 0
23.10.18 7,350 170 353,508 0 0 0.00% 0
23.10.17 7,340 10 242,982 0 0 0.00% 0
23.10.16 7,440 100 330,344 0 0 0.00% 0
23.10.13 7,810 370 590,708 0 0 0.00% 0
23.10.12 7,860 50 308,327 0 0 0.00% 0
23.10.11 7,680 180 435,654 0 0 0.00% 0
23.10.10 7,490 190 610,319 0 0 0.00% 0
23.10.06 7,530 40 312,242 0 0 0.00% 0
23.10.05 7,510 20 387,167 0 0 0.00% 0
23.10.04 7,740 230 463,893 0 0 0.00% 0
23.09.27 7,590 150 300,434 0 0 0.00% 0
23.09.26 7,650 60 241,080 0 0 0.00% 0
23.09.25 7,720 70 318,725 0 0 0.00% 0
23.09.22 7,950 230 356,325 0 0 0.00% 0
23.09.21 8,260 310 446,474 0 0 0.00% 0
23.09.20 8,400 140 412,213 0 0 0.00% 0
23.09.19 8,170 230 439,912 0 0 0.00% 0
23.09.18 8,490 320 1,200,323 0 0 0.00% 0
23.09.15 8,220 270 684,886 0 0 0.00% 0
23.09.14 8,250 30 591,206 0 0 0.00% 0
23.09.13 8,090 160 1,114,591 0 0 0.00% 0
23.09.12 7,620 470 1,720,348 0 0 0.00% 0
23.09.11 7,280 340 914,965 0 0 0.00% 0
23.09.08 7,050 230 333,106 0 0 0.00% 0
23.09.07 7,160 110 492,879 0 0 0.00% 0
23.09.06 7,230 70 343,322 0 0 0.00% 0
23.09.05 7,300 70 350,002 0 0 0.00% 0
23.09.04 7,390 90 370,143 0 0 0.00% 0
23.09.01 7,710 320 676,859 0 0 0.00% 0
23.08.31 7,800 90 595,793 0 0 0.00% 0
23.08.30 7,760 40 348,457 0 0 0.00% 0
23.08.29 7,610 150 465,170 0 0 0.00% 0
23.08.28 7,560 50 215,196 0 0 0.00% 0
23.08.25 7,580 20 330,952 0 0 0.00% 0
23.08.24 7,550 30 308,976 0 0 0.00% 0
23.08.23 7,830 280 444,759 0 0 0.00% 0
23.08.22 7,910 80 306,627 0 0 0.00% 0
23.08.21 7,700 210 473,497 0 0 0.00% 0
23.08.18 7,760 60 396,225 0 0 0.00% 0
23.08.17 7,880 120 537,013 0 0 0.00% 0
23.08.16 7,920 40 528,582 0 0 0.00% 0
23.08.14 7,950 30 1,196,001 0 0 0.00% 0
23.08.11 7,820 130 554,628 0 0 0.00% 0
23.08.10 7,600 220 472,758 0 0 0.00% 0
23.08.09 7,350 250 541,295 0 0 0.00% 0
23.08.08 7,630 280 414,901 0 0 0.00% 0
23.08.07 7,680 50 440,516 0 0 0.00% 0
23.08.04 7,800 120 403,933 0 0 0.00% 0
23.08.03 7,480 320 589,135 0 0 0.00% 0
23.08.02 7,710 230 469,382 0 0 0.00% 0
23.08.01 7,820 110 416,468 0 0 0.00% 0
23.07.31 7,700 120 410,489 0 0 0.00% 0
23.07.28 7,470 230 444,821 0 0 0.00% 0
23.07.27 7,140 330 667,986 0 0 0.00% 0
23.07.26 7,450 310 954,252 0 0 0.00% 0
23.07.25 7,820 370 920,450 0 0 0.00% 0
23.07.24 8,210 390 1,007,280 0 0 0.00% 0
23.07.21 8,270 60 498,586 0 0 0.00% 0
23.07.20 8,130 140 529,101 0 0 0.00% 0
23.07.19 8,060 70 507,720 0 0 0.00% 0
23.07.18 8,190 130 474,039 0 0 0.00% 0
23.07.17 8,200 10 482,369 0 0 0.00% 0
23.07.14 8,180 20 496,645 0 0 0.00% 0
23.07.13 8,210 30 570,076 0 0 0.00% 0
23.07.12 8,090 120 545,865 0 0 0.00% 0
23.07.11 7,900 190 717,690 0 0 0.00% 0
23.07.10 8,140 240 1,262,390 0 0 0.00% 0
23.07.07 8,560 420 1,299,505 0 0 0.00% 0
23.07.06 9,230 670 2,209,090 0 0 0.00% 0
23.07.05 8,030 1,200 11,662,204 0 0 0.00% 0
23.07.04 8,180 150 520,555 0 0 0.00% 0
23.07.03 8,230 50 630,761 0 0 0.00% 0
23.06.30 7,770 460 960,735 0 0 0.00% 0
23.06.29 7,880 110 587,591 0 0 0.00% 0
23.06.28 8,090 210 580,097 0 0 0.00% 0
23.06.27 8,120 30 516,400 0 0 0.00% 0
23.06.26 8,110 10 503,208 0 0 0.00% 0
23.06.23 8,040 70 543,560 0 0 0.00% 0
23.06.22 7,740 300 2,262,563 0 0 0.00% 0
23.06.21 7,760 20 1,105,829 0 0 0.00% 0
23.06.20 9,440 1,680 4,360,005 0 0 0.00% 0
23.06.19 9,400 40 694,687 0 0 0.00% 0
23.06.16 9,260 140 698,161 0 0 0.00% 0
23.06.15 9,470 210 621,580 0 0 0.00% 0
23.06.14 9,780 310 761,640 0 0 0.00% 0
23.06.13 9,170 610 1,909,125 0 0 0.00% 0
23.06.12 10,020 850 1,979,441 0 0 0.00% 0
23.06.09 10,040 20 690,310 0 0 0.00% 0
23.06.08 10,080 40 648,823 0 0 0.00% 0
23.06.07 10,160 80 390,831 0 0 0.00% 0
23.06.05 10,220 60 379,237 0 0 0.00% 0
23.06.02 10,180 40 775,329 0 0 0.00% 0
23.06.01 10,300 120 498,257 0 0 0.00% 0
23.05.31 10,370 70 359,033 0 0 0.00% 0
23.05.30 10,590 220 463,539 0 0 0.00% 0
23.05.26 10,590 0 411,485 0 0 0.00% 0
23.05.25 10,760 170 490,528 0 0 0.00% 0
23.05.24 10,700 60 852,826 0 0 0.00% 0
23.05.23 10,530 170 600,696 0 0 0.00% 0
23.05.22 10,300 230 709,584 0 0 0.00% 0
23.05.19 10,220 80 544,812 0 0 0.00% 0
23.05.18 10,360 140 599,567 0 0 0.00% 0
23.05.17 10,210 150 614,659 0 0 0.00% 0
23.05.16 10,290 80 588,776 0 0 0.00% 0
23.05.15 10,630 340 666,166 0 0 0.00% 0
23.05.12 10,790 160 648,042 0 0 0.00% 0
23.05.11 10,660 130 844,865 0 0 0.00% 0
23.05.10 10,940 280 1,552,042 0 0 0.00% 0
23.05.09 10,790 150 590,996 0 0 0.00% 0
23.05.08 10,630 160 870,506 0 0 0.00% 0
23.05.04 10,710 80 729,278 0 0 0.00% 0
23.05.03 10,840 130 1,589,488 0 0 0.00% 0
23.05.02 10,500 340 1,955,653 0 0 0.00% 0
23.04.28 10,900 400 1,476,901 0 0 0.00% 0
23.04.27 10,800 100 1,072,162 0 0 0.00% 0
23.04.26 10,880 80 1,161,556 0 0 0.00% 0
23.04.25 11,250 370 1,317,920 0 0 0.00% 0
23.04.24 11,040 210 1,667,607 0 0 0.00% 0
23.04.21 11,110 160 1,391,215 0 0 0.00% 0
23.04.20 11,540 350 1,838,160 0 0 0.00% 0
23.04.19 11,100 440 7,155,368 0 0 0.00% 0
23.04.18 11,920 820 4,647,370 0 0 0.00% 0
23.04.17 11,970 50 5,958,700 0 0 0.00% 0
23.04.14 10,260 1,780 25,303,892 0 0 0.00% 0
23.04.13 10,610 350 5,558,096 0 0 0.00% 0
23.04.12 10,500 110 13,065,033 0 0 0.00% 0
23.04.11 12,110 1,610 33,998,689 0 0 0.00% 0
23.04.10 17,300 5,190 831,289 0 0 0.00% 0
23.04.07 24,650 7,350 3,031,729 0 0 0.00% 0
23.04.06 21,700 2,950 3,241,561 0 0 0.00% 0
23.04.05 21,200 500 1,297,693 0 0 0.00% 0
23.04.04 19,150 2,050 2,366,591 0 0 0.00% 0
23.04.03 18,000 1,150 2,398,008 0 0 0.00% 0
23.03.31 15,210 2,790 4,019,378 0 0 0.00% 0
23.03.30 14,990 220 585,223 0 0 0.00% 0
23.03.29 15,280 290 488,218 0 0 0.00% 0
23.03.28 15,220 60 398,264 0 0 0.00% 0
23.03.27 15,530 310 490,037 0 0 0.00% 0
23.03.24 15,650 120 631,019 0 0 0.00% 0
23.03.23 15,740 90 827,243 0 0 0.00% 0
23.03.22 15,680 60 441,043 0 0 0.00% 0
23.03.21 15,580 100 353,406 0 0 0.00% 0
23.03.20 16,090 510 473,441 0 0 0.00% 0
23.03.17 14,990 1,100 821,227 0 0 0.00% 0
23.03.16 15,900 910 550,439 0 0 0.00% 0
23.03.15 15,570 330 316,236 0 0 0.00% 0
23.03.14 16,390 820 586,559 0 0 0.00% 0
23.03.13 16,730 340 539,822 0 0 0.00% 0
23.03.10 16,490 160 783,298 0 0 0.00% 0
23.03.09 16,360 130 1,752,935 0 0 0.00% 0
23.03.08 16,120 240 794,040 0 0 0.00% 0
23.03.07 16,010 110 418,403 0 0 0.00% 0
23.03.06 15,810 200 450,821 0 0 0.00% 0
23.03.03 16,230 420 509,663 0 0 0.00% 0
23.03.02 16,220 10 685,426 0 0 0.00% 0
23.02.28 15,680 540 1,217,651 0 0 0.00% 0
23.02.27 14,400 1,280 1,643,144 0 0 0.00% 0
23.02.24 14,240 160 322,799 0 0 0.00% 0
23.02.23 14,230 10 229,451 0 0 0.00% 0
23.02.22 14,550 320 274,151 0 0 0.00% 0
23.02.21 14,730 180 314,103 0 0 0.00% 0
23.02.20 14,050 680 631,503 0 0 0.00% 0
23.02.17 14,470 420 283,487 0 0 0.00% 0
23.02.16 13,960 510 441,466 0 0 0.00% 0
23.02.15 14,470 510 404,860 0 0 0.00% 0
23.02.14 14,230 240 247,374 0 0 0.00% 0
23.02.13 14,470 240 366,492 0 0 0.00% 0
23.02.10 14,730 260 445,547 0 0 0.00% 0
23.02.09 14,570 160 334,592 0 0 0.00% 0
23.02.08 14,580 10 359,306 0 0 0.00% 0
23.02.06 14,260 160 386,473 0 0 0.00% 0
23.02.03 14,080 180 513,715 0 0 0.00% 0
23.02.02 14,040 40 411,602 0 0 0.00% 0
23.02.01 13,540 500 703,018 0 0 0.00% 0
23.01.31 13,390 150 379,672 0 0 0.00% 0
23.01.30 13,670 280 594,286 0 0 0.00% 0
23.01.27 13,640 0 346,275 0 0 0.00% 0
23.01.25 13,400 210 679,979 0 0 0.00% 0
23.01.20 13,400 400 563,793 0 0 0.00% 0
23.01.19 13,000 50 794,859 0 0 0.00% 0
23.01.18 12,950 450 1,285,308 0 0 0.00% 0
23.01.17 13,400 1,800 2,472,300 0 0 0.00% 0
23.01.16 15,200 900 1,048,268 0 0 0.00% 0
23.01.13 16,100 150 182,165 0 0 0.00% 0
23.01.12 15,950 300 244,721 0 0 0.00% 0
23.01.11 16,250 700 371,671 0 0 0.00% 0
23.01.10 15,550 400 312,238 0 0 0.00% 0
23.01.09 15,950 400 302,366 0 0 0.00% 0
23.01.06 15,550 800 416,501 0 0 0.00% 0
23.01.05 14,750 350 250,885 0 0 0.00% 0
23.01.04 15,100 0 196,735 0 0 0.00% 0
23.01.03 15,100 100 349,246 0 0 0.00% 0
23.01.02 15,000 250 369,320 0 0 0.00% 0
22.12.29 15,250 100 376,467 0 0 0.00% 0
22.12.28 15,350 0 522,408 0 0 0.00% 0
22.12.27 15,350 350 612,670 0 0 0.00% 0
22.12.26 15,000 50 580,802 0 0 0.00% 0
22.12.23 15,050 1,150 1,004,595 0 0 0.00% 0
22.12.22 16,200 400 443,924 0 0 0.00% 0
22.12.21 15,800 200 321,927 0 0 0.00% 0
22.12.20 16,000 200 373,569 0 0 0.00% 0
22.12.19 16,200 100 262,767 0 0 0.00% 0
22.12.16 16,300 500 379,258 0 0 0.00% 0
22.12.15 16,800 400 321,902 0 0 0.00% 0
22.12.14 17,200 100 397,636 0 0 0.00% 0
22.12.13 17,100 450 512,959 0 0 0.00% 0
22.12.12 16,650 1,500 1,822,884 0 0 0.00% 0
22.12.09 18,150 600 545,075 0 0 0.00% 0
22.12.08 17,550 250 445,408 0 0 0.00% 0
22.12.07 17,800 700 825,122 0 0 0.00% 0
22.12.06 18,500 700 314,047 0 0 0.00% 0
22.12.05 19,200 800 438,001 0 0 0.00% 0
22.12.02 18,400 500 300,109 0 0 0.00% 0
22.12.01 18,900 450 474,872 0 0 0.00% 0
22.11.30 18,450 100 225,150 0 0 0.00% 0
22.11.29 18,550 400 321,487 0 0 0.00% 0
22.11.28 18,150 750 466,105 0 0 0.00% 0
22.11.25 18,900 50 268,676 0 0 0.00% 0
22.11.24 18,850 200 271,185 0 0 0.00% 0
22.11.23 19,050 0 427,146 0 0 0.00% 0
22.11.22 19,050 250 796,341 0 0 0.00% 0
22.11.21 18,800 1,050 1,333,709 0 0 0.00% 0
22.11.18 17,750 2,700 3,600,792 0 0 0.00% 0
22.11.17 20,450 50 1,118,630 0 0 0.00% 0
22.11.16 20,400 2,700 2,265,365 0 0 0.00% 0
22.11.15 23,100 650 636,250 0 0 0.00% 0
22.11.14 22,450 2,200 1,407,163 0 0 0.00% 0
22.11.11 20,250 1,300 893,278 0 0 0.00% 0
22.11.10 18,950 200 399,152 0 0 0.00% 0
22.11.09 19,150 800 686,979 0 0 0.00% 0
22.11.08 18,350 600 459,067 0 0 0.00% 0
22.11.07 17,750 250 595,451 0 0 0.00% 0
22.11.04 18,000 400 600,446 0 0 0.00% 0
22.11.03 17,600 850 469,813 0 0 0.00% 0
22.11.02 18,450 500 728,314 0 0 0.00% 0
22.11.01 17,950 650 333,696 0 0 0.00% 0
22.10.31 17,300 300 526,097 0 0 0.00% 0
22.10.28 17,000 500 670,529 0 0 0.00% 0
22.10.27 16,500 150 289,297 0 0 0.00% 0
22.10.26 16,350 750 640,123 0 0 0.00% 0
22.10.25 15,600 150 314,622 0 0 0.00% 0
22.10.24 15,450 550 523,286 0 0 0.00% 0
22.10.21 14,900 350 340,616 0 0 0.00% 0
22.10.20 15,250 600 1,163,002 0 0 0.00% 0
22.10.19 14,650 550 743,578 0 0 0.00% 0
22.10.18 15,200 400 729,054 0 0 0.00% 0
22.10.17 15,600 1,050 1,912,930 0 0 0.00% 0
22.10.14 14,550 800 448,749 0 0 0.00% 0
22.10.13 13,750 800 476,275 0 0 0.00% 0
22.10.12 14,550 50 546,374 0 0 0.00% 0
22.10.11 14,500 550 540,050 0 0 0.00% 0
22.10.07 15,050 500 469,586 0 0 0.00% 0
22.10.06 15,550 450 639,989 0 0 0.00% 0
22.10.05 15,100 100 1,260,151 0 0 0.00% 0
22.10.04 15,000 3,050 4,986,852 0 0 0.00% 0
22.09.30 11,950 5,100 6,030,297 0 0 0.00% 0
22.09.29 17,050 350 607,444 0 0 0.00% 0
22.09.28 16,700 300 528,003 0 0 0.00% 0
22.09.27 17,000 500 497,596 0 0 0.00% 0
22.09.26 16,500 550 508,203 0 0 0.00% 0
22.09.23 17,050 50 309,610 0 0 0.00% 0
22.09.22 17,100 250 390,892 0 0 0.00% 0
22.09.21 16,850 50 330,651 0 0 0.00% 0
22.09.20 16,900 300 443,587 0 0 0.00% 0
22.09.19 17,200 300 499,641 0 0 0.00% 0
22.09.16 16,900 750 935,483 0 0 0.00% 0
22.09.15 16,150 600 696,108 0 0 0.00% 0
22.09.14 16,750 750 903,119 0 0 0.00% 0
22.09.13 17,500 600 853,569 0 0 0.00% 0
22.09.08 16,900 50 1,241,365 0 0 0.00% 0
22.09.07 16,950 1,800 3,052,161 0 0 0.00% 0
22.09.06 18,750 800 1,720,148 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:56 더보기 >