매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	27,600	1,100	359,908	9,927	4,634,172	7.19%	59,800,884
25.07.02	28,700	350	243,894	122,847	4,624,245	7.18%	59,810,811
25.07.01	28,350	500	414,333	-10,073	4,501,398	6.99%	59,933,658
25.06.30	27,850	1,400	398,477	-14,640	4,511,471	7.00%	59,923,585
25.06.27	29,250	150	637,737	-451,655	4,526,111	7.02%	59,908,945
25.06.26	29,400	850	1,456,493	-94,902	4,977,766	7.73%	59,457,290
25.06.25	28,550	50	369,367	25,244	5,072,668	7.87%	59,362,388
25.06.24	28,600	1,300	1,397,640	211,768	5,047,424	7.83%	59,387,632
25.06.23	29,900	1,750	1,278,642	58,648	4,835,656	7.50%	59,599,400
25.06.20	28,150	1,150	679,331	23,822	4,777,008	7.41%	59,658,048
25.06.19	27,000	450	330,656	2,499	4,753,186	7.38%	59,681,870
25.06.18	27,450	350	246,865	45,481	4,750,687	7.37%	59,684,369
25.06.17	27,800	250	353,381	-48,589	4,705,206	7.30%	59,729,850
25.06.16	28,050	800	373,601	-22,648	4,753,795	7.38%	59,681,261
25.06.13	28,850	50	419,545	29,634	4,776,443	7.41%	59,658,613
25.06.12	28,800	450	570,735	278,399	4,746,809	7.37%	59,688,247
25.06.11	29,250	1,800	932,416	-249,827	4,468,410	6.93%	59,966,646
25.06.10	27,450	1,000	1,126,447	59,948	4,718,237	7.32%	59,716,819
25.06.09	26,450	250	282,950	-45,359	4,658,289	7.23%	59,776,767
25.06.05	26,700	150	474,419	0	4,703,648	7.30%	59,731,408