매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	24,200	750	389,362	-94,741	4,790,217	7.44%	59,566,939
25.05.15	24,450	250	439,634	108,281	4,884,958	7.59%	59,472,198
25.05.14	24,550	100	562,260	-13,644	4,776,677	7.42%	59,580,479
25.05.13	25,350	800	640,983	-19,959	4,790,321	7.44%	59,566,835
25.05.12	26,150	800	564,223	-12,601	4,810,280	7.47%	59,546,876
25.05.09	26,050	100	359,177	-163,290	4,822,881	7.49%	59,534,275
25.05.08	27,000	950	630,216	5,220	4,986,171	7.75%	59,370,985
25.05.07	27,700	700	526,754	4,980,951	4,980,951	7.74%	59,376,205
25.05.02	26,200	1,500	713,363	0	0	0.00%	0
25.04.30	26,500	300	658,873	0	0	0.00%	0
25.04.29	27,050	550	591,323	0	0	0.00%	0
25.04.28	27,750	700	849,367	0	0	0.00%	0
25.04.25	27,750	0	943,692	0	0	0.00%	0
25.04.24	30,500	2,750	1,860,109	0	0	0.00%	0
25.04.23	33,250	2,750	5,184,871	0	0	0.00%	0
25.04.22	25,600	7,650	3,441,609	0	0	0.00%	0
25.04.21	26,600	1,000	685,312	0	0	0.00%	0