매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	26,250	5,000	6,620,091	-136,094	5,815,935	9.04%	58,541,221
24.11.21	27,200	950	1,979,324	-18,941	5,952,029	9.25%	58,405,127
24.11.20	26,250	950	1,475,214	202,303	5,970,970	9.28%	58,386,186
24.11.19	25,700	550	1,502,695	-13,476	5,768,667	8.96%	58,588,489
24.11.18	24,600	1,100	3,909,723	-47,541	5,782,143	8.98%	58,575,013
24.11.15	24,500	100	1,226,017	-173,608	5,829,684	9.06%	58,527,472
24.11.14	24,300	100	1,871,435	170,237	6,003,292	9.33%	58,353,864
24.11.13	21,900	2,400	3,286,325	-83,481	5,833,055	9.06%	58,524,101
24.11.12	21,850	50	1,378,026	165,297	5,916,536	9.19%	58,440,620
24.11.11	20,950	900	2,230,346	10,710	5,751,239	8.94%	58,605,917
24.11.08	21,900	950	2,009,571	5,740,529	5,740,529	8.92%	58,616,627
24.11.07	21,350	550	1,915,366	0	0	0.00%	0
24.11.06	22,300	950	2,359,440	0	0	0.00%	0
24.11.05	21,550	750	8,476,479	0	0	0.00%	0
24.11.04	16,600	4,950	5,569,091	0	0	0.00%	0
24.11.01	21,850	5,250	8,711,334	0	0	0.00%	0
24.10.31	20,000	1,850	4,711,426	0	0	0.00%	0
24.10.30	17,100	2,900	4,756,529	0	0	0.00%	0
24.10.29	16,260	840	2,036,216	0	0	0.00%	0
24.10.28	15,040	1,220	6,420,947	0	0	0.00%	0
24.10.25	13,980	1,060	6,573,571	0	0	0.00%	0
24.10.24	11,310	2,670	10,742,586	0	0	0.00%	0
24.10.23	9,090	2,220	8,585,138	0	0	0.00%	0
24.10.22	9,350	260	185,645	0	0	0.00%	0
24.10.21	9,210	140	124,835	0	0	0.00%	0
24.10.18	9,420	210	236,027	0	0	0.00%	0
24.10.17	9,490	70	177,393	0	0	0.00%	0
24.10.16	9,590	100	205,011	0	0	0.00%	0
24.10.15	9,590	0	133,215	0	0	0.00%	0
24.10.14	9,800	210	193,915	0	0	0.00%	0
24.10.11	9,910	110	142,098	0	0	0.00%	0
24.10.10	9,960	50	197,162	0	0	0.00%	0
24.10.08	10,240	280	325,997	0	0	0.00%	0
24.10.07	10,080	160	214,427	0	0	0.00%	0
24.10.04	9,960	120	272,467	0	0	0.00%	0
24.10.02	9,850	110	361,233	0	0	0.00%	0
24.09.30	9,710	140	156,664	0	0	0.00%	0
24.09.27	9,820	110	200,349	0	0	0.00%	0
24.09.26	9,830	10	175,690	0	0	0.00%	0
24.09.25	10,000	170	175,585	0	0	0.00%	0
24.09.24	9,800	200	286,507	0	0	0.00%	0
24.09.23	10,030	230	213,487	0	0	0.00%	0
24.09.20	9,960	70	184,042	0	0	0.00%	0
24.09.19	10,000	40	195,641	0	0	0.00%	0
24.09.13	9,810	190	246,731	0	0	0.00%	0
24.09.12	9,390	420	315,168	0	0	0.00%	0
24.09.11	9,650	260	249,387	0	0	0.00%	0
24.09.10	9,830	180	810,731	0	0	0.00%	0
24.09.09	9,560	270	210,897	0	0	0.00%	0
24.09.06	9,810	250	176,831	0	0	0.00%	0
24.09.05	9,640	170	385,722	0	0	0.00%	0
24.09.04	9,750	110	401,014	0	0	0.00%	0
24.09.03	9,890	140	198,144	0	0	0.00%	0
24.09.02	10,250	360	277,103	0	0	0.00%	0
24.08.30	9,700	550	346,851	0	0	0.00%	0
24.08.29	9,890	190	214,678	0	0	0.00%	0
24.08.28	9,990	100	212,801	0	0	0.00%	0
24.08.27	10,050	60	154,111	0	0	0.00%	0
24.08.26	10,400	350	290,752	0	0	0.00%	0
24.08.23	10,450	50	151,960	0	0	0.00%	0
24.08.22	10,450	0	268,107	0	0	0.00%	0
24.08.21	10,850	400	337,608	0	0	0.00%	0
24.08.20	10,950	100	297,322	0	0	0.00%	0
24.08.19	10,810	140	426,109	0	0	0.00%	0
24.08.16	10,800	10	297,591	0	0	0.00%	0
24.08.14	10,180	620	597,619	0	0	0.00%	0
24.08.13	10,840	660	403,139	0	0	0.00%	0
24.08.12	10,970	130	252,720	0	0	0.00%	0
24.08.09	10,590	380	504,170	0	0	0.00%	0
24.08.08	10,650	60	262,232	0	0	0.00%	0
24.08.07	10,070	580	343,712	0	0	0.00%	0
24.08.06	9,730	340	507,992	0	0	0.00%	0
24.08.05	10,480	750	888,245	0	0	0.00%	0
24.08.02	10,830	350	594,004	0	0	0.00%	0
24.08.01	10,910	80	526,654	0	0	0.00%	0
24.07.31	11,480	570	826,502	0	0	0.00%	0
24.07.30	11,900	420	863,268	0	0	0.00%	0
24.07.29	12,700	800	1,620,571	0	0	0.00%	0
24.07.26	10,750	1,950	6,638,417	0	0	0.00%	0
24.07.25	10,670	80	275,507	0	0	0.00%	0
24.07.24	10,230	440	456,370	0	0	0.00%	0
24.07.23	10,360	130	191,281	0	0	0.00%	0
24.07.22	10,200	160	412,063	0	0	0.00%	0
24.07.19	10,130	70	183,564	0	0	0.00%	0
24.07.18	10,190	60	256,411	0	0	0.00%	0
24.07.17	10,250	60	857,415	0	0	0.00%	0
24.07.16	9,630	620	353,645	0	0	0.00%	0
24.07.15	9,640	10	197,315	0	0	0.00%	0
24.07.12	9,430	210	265,213	0	0	0.00%	0
24.07.11	9,090	340	315,087	0	0	0.00%	0
24.07.10	9,190	100	134,925	0	0	0.00%	0
24.07.09	9,260	70	230,752	0	0	0.00%	0
24.07.08	9,100	160	186,275	0	0	0.00%	0
24.07.05	9,070	30	206,493	0	0	0.00%	0
24.07.04	9,140	70	275,012	0	0	0.00%	0
24.07.03	9,480	340	298,193	0	0	0.00%	0
24.07.02	9,750	270	187,346	0	0	0.00%	0
24.07.01	9,370	380	283,339	0	0	0.00%	0
24.06.28	9,320	50	169,851	0	0	0.00%	0
24.06.27	9,480	160	273,524	0	0	0.00%	0
24.06.26	9,450	30	186,724	0	0	0.00%	0
24.06.25	9,610	160	288,553	0	0	0.00%	0
24.06.24	9,830	220	383,091	0	0	0.00%	0
24.06.21	10,010	180	232,782	0	0	0.00%	0
24.06.20	9,890	120	373,960	0	0	0.00%	0
24.06.19	10,730	840	752,674	0	0	0.00%	0
24.06.18	10,670	60	217,596	0	0	0.00%	0
24.06.17	10,800	130	270,702	0	0	0.00%	0
24.06.14	10,900	100	376,813	0	0	0.00%	0
24.06.13	10,540	360	568,886	0	0	0.00%	0
24.06.12	10,560	20	249,716	0	0	0.00%	0
24.06.11	10,680	120	248,011	0	0	0.00%	0
24.06.10	11,040	360	447,206	0	0	0.00%	0
24.06.07	11,400	360	369,702	0	0	0.00%	0
24.06.05	11,270	130	282,652	0	0	0.00%	0
24.06.04	11,660	390	456,975	0	0	0.00%	0
24.06.03	11,990	330	534,807	0	0	0.00%	0
24.05.31	11,310	680	822,863	0	0	0.00%	0
24.05.30	11,680	370	744,654	0	0	0.00%	0
24.05.29	11,600	80	759,780	0	0	0.00%	0
24.05.28	11,650	50	714,440	0	0	0.00%	0
24.05.27	11,800	150	1,141,523	0	0	0.00%	0
24.05.24	10,920	880	4,556,842	0	0	0.00%	0
24.05.23	10,670	250	1,357,014	0	0	0.00%	0
24.05.22	12,300	1,630	4,085,743	0	0	0.00%	0
24.05.21	10,030	2,270	9,096,273	0	0	0.00%	0
24.05.20	10,060	30	484,273	0	0	0.00%	0
24.05.17	9,870	190	756,032	0	0	0.00%	0
24.05.16	9,740	130	251,535	0	0	0.00%	0
24.05.14	9,600	140	329,504	0	0	0.00%	0
24.05.13	9,220	380	218,347	0	0	0.00%	0
24.05.10	9,250	30	199,655	0	0	0.00%	0
24.05.09	9,700	450	585,668	0	0	0.00%	0
24.05.08	9,730	30	676,833	0	0	0.00%	0
24.05.07	9,380	350	407,975	0	0	0.00%	0
24.05.03	9,410	30	220,341	0	0	0.00%	0
24.05.02	9,030	380	567,436	0	0	0.00%	0
24.04.30	8,940	90	204,071	0	0	0.00%	0
24.04.29	8,650	290	279,250	0	0	0.00%	0
24.04.26	8,620	30	171,086	0	0	0.00%	0
24.04.25	8,650	30	129,214	0	0	0.00%	0
24.04.24	8,700	50	180,102	0	0	0.00%	0
24.04.23	8,730	30	206,320	0	0	0.00%	0
24.04.22	8,500	230	333,190	0	0	0.00%	0
24.04.19	8,790	290	468,607	0	0	0.00%	0
24.04.18	8,770	20	304,974	0	0	0.00%	0
24.04.17	8,650	120	344,673	0	0	0.00%	0
24.04.16	8,710	60	261,056	0	0	0.00%	0
24.04.15	8,860	150	382,740	0	0	0.00%	0
24.04.12	8,650	210	341,793	0	0	0.00%	0
24.04.11	8,580	70	241,976	0	0	0.00%	0
24.04.09	8,770	190	359,080	0	0	0.00%	0
24.04.08	8,520	250	575,346	0	0	0.00%	0
24.04.05	8,490	30	1,294,847	0	0	0.00%	0
24.04.04	8,250	240	537,208	0	0	0.00%	0
24.04.03	8,790	540	774,522	0	0	0.00%	0
24.04.02	9,450	660	995,249	0	0	0.00%	0
24.04.01	9,470	20	573,130	0	0	0.00%	0
24.03.29	9,840	370	1,528,234	0	0	0.00%	0
24.03.28	10,180	340	2,210,297	0	0	0.00%	0
24.03.27	8,370	1,810	8,563,791	0	0	0.00%	0
24.03.26	8,140	230	566,327	0	0	0.00%	0
24.03.25	8,140	0	482,028	0	0	0.00%	0
24.03.22	7,480	660	1,422,257	0	0	0.00%	0
24.03.21	7,490	10	239,018	0	0	0.00%	0
24.03.20	7,400	90	385,386	0	0	0.00%	0
24.03.19	7,700	300	403,314	0	0	0.00%	0
24.03.18	6,990	710	1,483,253	0	0	0.00%	0
24.03.15	7,070	80	210,346	0	0	0.00%	0
24.03.14	7,060	10	142,115	0	0	0.00%	0
24.03.13	7,190	130	281,186	0	0	0.00%	0
24.03.12	7,230	40	176,482	0	0	0.00%	0
24.03.11	7,260	30	246,094	0	0	0.00%	0
24.03.08	7,000	260	330,474	0	0	0.00%	0
24.03.07	6,970	30	187,227	0	0	0.00%	0
24.03.06	6,990	20	200,524	0	0	0.00%	0
24.03.05	7,090	100	202,443	0	0	0.00%	0
24.03.04	6,950	140	198,870	0	0	0.00%	0
24.02.29	7,010	60	184,120	0	0	0.00%	0
24.02.28	7,000	10	176,202	0	0	0.00%	0
24.02.27	7,150	150	306,329	0	0	0.00%	0
24.02.26	7,210	60	172,410	0	0	0.00%	0
24.02.23	7,240	30	229,459	0	0	0.00%	0
24.02.22	7,290	50	281,263	0	0	0.00%	0
24.02.21	7,340	50	248,546	0	0	0.00%	0
24.02.20	7,370	30	178,206	0	0	0.00%	0
24.02.19	7,430	60	198,950	0	0	0.00%	0
24.02.16	7,370	60	173,642	0	0	0.00%	0
24.02.15	7,440	70	252,035	0	0	0.00%	0
24.02.14	7,450	10	278,440	0	0	0.00%	0
24.02.13	7,500	50	241,681	0	0	0.00%	0
24.02.08	7,630	130	253,977	0	0	0.00%	0
24.02.07	7,760	130	208,888	0	0	0.00%	0
24.02.06	8,000	240	248,611	0	0	0.00%	0
24.02.05	8,010	10	413,010	0	0	0.00%	0
24.02.02	8,050	40	420,442	0	0	0.00%	0
24.02.01	7,660	390	1,047,598	0	0	0.00%	0
24.01.31	7,240	420	904,741	0	0	0.00%	0
24.01.30	7,380	140	253,177	0	0	0.00%	0
24.01.29	7,540	160	233,144	0	0	0.00%	0
24.01.26	7,430	110	250,789	0	0	0.00%	0
24.01.25	7,410	20	123,652	0	0	0.00%	0
24.01.24	7,500	90	205,560	0	0	0.00%	0
24.01.23	7,540	40	149,952	0	0	0.00%	0
24.01.22	7,430	110	197,040	0	0	0.00%	0
24.01.19	7,440	10	147,222	0	0	0.00%	0
24.01.18	7,450	10	154,395	0	0	0.00%	0
24.01.17	7,610	160	194,740	0	0	0.00%	0
24.01.16	7,690	80	137,508	0	0	0.00%	0
24.01.15	7,710	20	99,961	0	0	0.00%	0
24.01.12	7,850	140	189,563	0	0	0.00%	0
24.01.11	7,850	0	165,745	0	0	0.00%	0
24.01.10	7,990	140	196,299	0	0	0.00%	0
24.01.09	7,850	140	206,468	0	0	0.00%	0
24.01.08	8,190	340	267,105	0	0	0.00%	0
24.01.05	8,070	120	210,666	0	0	0.00%	0
24.01.04	8,370	300	423,594	0	0	0.00%	0
24.01.03	8,360	10	416,132	0	0	0.00%	0
24.01.02	7,990	370	689,983	0	0	0.00%	0
23.12.28	7,900	90	275,771	0	0	0.00%	0
23.12.27	7,910	10	435,854	0	0	0.00%	0
23.12.26	7,890	20	428,886	0	0	0.00%	0
23.12.22	7,620	270	547,596	0	0	0.00%	0
23.12.21	7,900	280	534,232	0	0	0.00%	0
23.12.20	7,260	640	1,338,635	0	0	0.00%	0
23.12.19	7,190	70	372,528	0	0	0.00%	0
23.12.18	7,470	280	525,017	0	0	0.00%	0
23.12.15	7,740	270	446,095	0	0	0.00%	0
23.12.14	7,680	60	386,262	0	0	0.00%	0
23.12.13	7,870	190	233,678	0	0	0.00%	0
23.12.12	7,850	20	145,992	0	0	0.00%	0
23.12.11	7,850	0	194,279	0	0	0.00%	0
23.12.08	7,680	170	201,475	0	0	0.00%	0
23.12.07	7,810	130	258,281	0	0	0.00%	0
23.12.06	7,900	90	137,996	0	0	0.00%	0
23.12.05	7,790	110	257,686	0	0	0.00%	0
23.12.04	7,780	10	223,800	0	0	0.00%	0
23.12.01	7,860	80	243,141	0	0	0.00%	0
23.11.30	7,870	10	214,934	0	0	0.00%	0
23.11.29	8,030	160	305,646	0	0	0.00%	0
23.11.28	8,140	110	286,807	0	0	0.00%	0
23.11.27	8,250	110	361,605	0	0	0.00%	0
23.11.24	8,180	70	245,092	0	0	0.00%	0
23.11.23	8,310	130	497,013	0	0	0.00%	0
23.11.22	8,290	20	594,474	0	0	0.00%	0
23.11.21	8,200	90	790,239	0	0	0.00%	0
23.11.20	7,220	980	3,220,725	0	0	0.00%	0
23.11.17	7,380	160	153,496	0	0	0.00%	0
23.11.16	7,300	50	181,146	0	0	0.00%	0
23.11.15	7,250	50	202,264	0	0	0.00%	0
23.11.14	7,130	120	190,619	0	0	0.00%	0
23.11.13	7,170	40	233,914	0	0	0.00%	0
23.11.10	7,210	40	185,282	0	0	0.00%	0
23.11.09	7,250	40	117,486	0	0	0.00%	0
23.11.08	7,250	0	190,253	0	0	0.00%	0
23.11.07	7,500	250	275,152	0	0	0.00%	0
23.11.06	7,170	330	498,354	0	0	0.00%	0
23.11.03	7,300	130	239,969	0	0	0.00%	0
23.11.02	7,090	210	313,167	0	0	0.00%	0
23.11.01	7,000	90	209,577	0	0	0.00%	0
23.10.31	7,200	200	222,834	0	0	0.00%	0
23.10.30	7,220	20	163,946	0	0	0.00%	0
23.10.27	7,190	30	314,826	0	0	0.00%	0
23.10.26	7,230	40	257,835	0	0	0.00%	0
23.10.25	7,280	50	237,766	0	0	0.00%	0
23.10.24	7,050	230	403,922	0	0	0.00%	0
23.10.23	7,050	0	321,544	0	0	0.00%	0
23.10.20	7,100	50	348,227	0	0	0.00%	0
23.10.19	7,180	80	375,061	0	0	0.00%	0
23.10.18	7,350	170	353,508	0	0	0.00%	0
23.10.17	7,340	10	242,982	0	0	0.00%	0
23.10.16	7,440	100	330,344	0	0	0.00%	0
23.10.13	7,810	370	590,708	0	0	0.00%	0
23.10.12	7,860	50	308,327	0	0	0.00%	0
23.10.11	7,680	180	435,654	0	0	0.00%	0
23.10.10	7,490	190	610,319	0	0	0.00%	0
23.10.06	7,530	40	312,242	0	0	0.00%	0
23.10.05	7,510	20	387,167	0	0	0.00%	0
23.10.04	7,740	230	463,893	0	0	0.00%	0
23.09.27	7,590	150	300,434	0	0	0.00%	0
23.09.26	7,650	60	241,080	0	0	0.00%	0
23.09.25	7,720	70	318,725	0	0	0.00%	0
23.09.22	7,950	230	356,325	0	0	0.00%	0
23.09.21	8,260	310	446,474	0	0	0.00%	0
23.09.20	8,400	140	412,213	0	0	0.00%	0
23.09.19	8,170	230	439,912	0	0	0.00%	0
23.09.18	8,490	320	1,200,323	0	0	0.00%	0
23.09.15	8,220	270	684,886	0	0	0.00%	0
23.09.14	8,250	30	591,206	0	0	0.00%	0
23.09.13	8,090	160	1,114,591	0	0	0.00%	0
23.09.12	7,620	470	1,720,348	0	0	0.00%	0
23.09.11	7,280	340	914,965	0	0	0.00%	0
23.09.08	7,050	230	333,106	0	0	0.00%	0
23.09.07	7,160	110	492,879	0	0	0.00%	0
23.09.06	7,230	70	343,322	0	0	0.00%	0
23.09.05	7,300	70	350,002	0	0	0.00%	0
23.09.04	7,390	90	370,143	0	0	0.00%	0
23.09.01	7,710	320	676,859	0	0	0.00%	0
23.08.31	7,800	90	595,793	0	0	0.00%	0
23.08.30	7,760	40	348,457	0	0	0.00%	0
23.08.29	7,610	150	465,170	0	0	0.00%	0
23.08.28	7,560	50	215,196	0	0	0.00%	0
23.08.25	7,580	20	330,952	0	0	0.00%	0
23.08.24	7,550	30	308,976	0	0	0.00%	0
23.08.23	7,830	280	444,759	0	0	0.00%	0
23.08.22	7,910	80	306,627	0	0	0.00%	0
23.08.21	7,700	210	473,497	0	0	0.00%	0
23.08.18	7,760	60	396,225	0	0	0.00%	0
23.08.17	7,880	120	537,013	0	0	0.00%	0
23.08.16	7,920	40	528,582	0	0	0.00%	0
23.08.14	7,950	30	1,196,001	0	0	0.00%	0
23.08.11	7,820	130	554,628	0	0	0.00%	0
23.08.10	7,600	220	472,758	0	0	0.00%	0
23.08.09	7,350	250	541,295	0	0	0.00%	0
23.08.08	7,630	280	414,901	0	0	0.00%	0
23.08.07	7,680	50	440,516	0	0	0.00%	0
23.08.04	7,800	120	403,933	0	0	0.00%	0
23.08.03	7,480	320	589,135	0	0	0.00%	0
23.08.02	7,710	230	469,382	0	0	0.00%	0
23.08.01	7,820	110	416,468	0	0	0.00%	0
23.07.31	7,700	120	410,489	0	0	0.00%	0
23.07.28	7,470	230	444,821	0	0	0.00%	0
23.07.27	7,140	330	667,986	0	0	0.00%	0
23.07.26	7,450	310	954,252	0	0	0.00%	0
23.07.25	7,820	370	920,450	0	0	0.00%	0
23.07.24	8,210	390	1,007,280	0	0	0.00%	0
23.07.21	8,270	60	498,586	0	0	0.00%	0
23.07.20	8,130	140	529,101	0	0	0.00%	0
23.07.19	8,060	70	507,720	0	0	0.00%	0
23.07.18	8,190	130	474,039	0	0	0.00%	0
23.07.17	8,200	10	482,369	0	0	0.00%	0
23.07.14	8,180	20	496,645	0	0	0.00%	0
23.07.13	8,210	30	570,076	0	0	0.00%	0
23.07.12	8,090	120	545,865	0	0	0.00%	0
23.07.11	7,900	190	717,690	0	0	0.00%	0
23.07.10	8,140	240	1,262,390	0	0	0.00%	0
23.07.07	8,560	420	1,299,505	0	0	0.00%	0
23.07.06	9,230	670	2,209,090	0	0	0.00%	0
23.07.05	8,030	1,200	11,662,204	0	0	0.00%	0
23.07.04	8,180	150	520,555	0	0	0.00%	0
23.07.03	8,230	50	630,761	0	0	0.00%	0
23.06.30	7,770	460	960,735	0	0	0.00%	0
23.06.29	7,880	110	587,591	0	0	0.00%	0
23.06.28	8,090	210	580,097	0	0	0.00%	0
23.06.27	8,120	30	516,400	0	0	0.00%	0
23.06.26	8,110	10	503,208	0	0	0.00%	0
23.06.23	8,040	70	543,560	0	0	0.00%	0
23.06.22	7,740	300	2,262,563	0	0	0.00%	0
23.06.21	7,760	20	1,105,829	0	0	0.00%	0
23.06.20	9,440	1,680	4,360,005	0	0	0.00%	0
23.06.19	9,400	40	694,687	0	0	0.00%	0
23.06.16	9,260	140	698,161	0	0	0.00%	0
23.06.15	9,470	210	621,580	0	0	0.00%	0
23.06.14	9,780	310	761,640	0	0	0.00%	0
23.06.13	9,170	610	1,909,125	0	0	0.00%	0
23.06.12	10,020	850	1,979,441	0	0	0.00%	0
23.06.09	10,040	20	690,310	0	0	0.00%	0
23.06.08	10,080	40	648,823	0	0	0.00%	0
23.06.07	10,160	80	390,831	0	0	0.00%	0
23.06.05	10,220	60	379,237	0	0	0.00%	0
23.06.02	10,180	40	775,329	0	0	0.00%	0
23.06.01	10,300	120	498,257	0	0	0.00%	0
23.05.31	10,370	70	359,033	0	0	0.00%	0
23.05.30	10,590	220	463,539	0	0	0.00%	0
23.05.26	10,590	0	411,485	0	0	0.00%	0
23.05.25	10,760	170	490,528	0	0	0.00%	0
23.05.24	10,700	60	852,826	0	0	0.00%	0
23.05.23	10,530	170	600,696	0	0	0.00%	0
23.05.22	10,300	230	709,584	0	0	0.00%	0
23.05.19	10,220	80	544,812	0	0	0.00%	0
23.05.18	10,360	140	599,567	0	0	0.00%	0
23.05.17	10,210	150	614,659	0	0	0.00%	0
23.05.16	10,290	80	588,776	0	0	0.00%	0
23.05.15	10,630	340	666,166	0	0	0.00%	0
23.05.12	10,790	160	648,042	0	0	0.00%	0
23.05.11	10,660	130	844,865	0	0	0.00%	0
23.05.10	10,940	280	1,552,042	0	0	0.00%	0
23.05.09	10,790	150	590,996	0	0	0.00%	0
23.05.08	10,630	160	870,506	0	0	0.00%	0
23.05.04	10,710	80	729,278	0	0	0.00%	0
23.05.03	10,840	130	1,589,488	0	0	0.00%	0
23.05.02	10,500	340	1,955,653	0	0	0.00%	0
23.04.28	10,900	400	1,476,901	0	0	0.00%	0
23.04.27	10,800	100	1,072,162	0	0	0.00%	0
23.04.26	10,880	80	1,161,556	0	0	0.00%	0
23.04.25	11,250	370	1,317,920	0	0	0.00%	0
23.04.24	11,040	210	1,667,607	0	0	0.00%	0
23.04.21	11,110	160	1,391,215	0	0	0.00%	0
23.04.20	11,540	350	1,838,160	0	0	0.00%	0
23.04.19	11,100	440	7,155,368	0	0	0.00%	0
23.04.18	11,920	820	4,647,370	0	0	0.00%	0
23.04.17	11,970	50	5,958,700	0	0	0.00%	0
23.04.14	10,260	1,780	25,303,892	0	0	0.00%	0
23.04.13	10,610	350	5,558,096	0	0	0.00%	0
23.04.12	10,500	110	13,065,033	0	0	0.00%	0
23.04.11	12,110	1,610	33,998,689	0	0	0.00%	0
23.04.10	17,300	5,190	831,289	0	0	0.00%	0
23.04.07	24,650	7,350	3,031,729	0	0	0.00%	0
23.04.06	21,700	2,950	3,241,561	0	0	0.00%	0
23.04.05	21,200	500	1,297,693	0	0	0.00%	0
23.04.04	19,150	2,050	2,366,591	0	0	0.00%	0
23.04.03	18,000	1,150	2,398,008	0	0	0.00%	0
23.03.31	15,210	2,790	4,019,378	0	0	0.00%	0
23.03.30	14,990	220	585,223	0	0	0.00%	0
23.03.29	15,280	290	488,218	0	0	0.00%	0
23.03.28	15,220	60	398,264	0	0	0.00%	0
23.03.27	15,530	310	490,037	0	0	0.00%	0
23.03.24	15,650	120	631,019	0	0	0.00%	0
23.03.23	15,740	90	827,243	0	0	0.00%	0
23.03.22	15,680	60	441,043	0	0	0.00%	0
23.03.21	15,580	100	353,406	0	0	0.00%	0
23.03.20	16,090	510	473,441	0	0	0.00%	0
23.03.17	14,990	1,100	821,227	0	0	0.00%	0
23.03.16	15,900	910	550,439	0	0	0.00%	0
23.03.15	15,570	330	316,236	0	0	0.00%	0
23.03.14	16,390	820	586,559	0	0	0.00%	0
23.03.13	16,730	340	539,822	0	0	0.00%	0
23.03.10	16,490	160	783,298	0	0	0.00%	0
23.03.09	16,360	130	1,752,935	0	0	0.00%	0
23.03.08	16,120	240	794,040	0	0	0.00%	0
23.03.07	16,010	110	418,403	0	0	0.00%	0
23.03.06	15,810	200	450,821	0	0	0.00%	0
23.03.03	16,230	420	509,663	0	0	0.00%	0
23.03.02	16,220	10	685,426	0	0	0.00%	0
23.02.28	15,680	540	1,217,651	0	0	0.00%	0
23.02.27	14,400	1,280	1,643,144	0	0	0.00%	0
23.02.24	14,240	160	322,799	0	0	0.00%	0
23.02.23	14,230	10	229,451	0	0	0.00%	0
23.02.22	14,550	320	274,151	0	0	0.00%	0
23.02.21	14,730	180	314,103	0	0	0.00%	0
23.02.20	14,050	680	631,503	0	0	0.00%	0
23.02.17	14,470	420	283,487	0	0	0.00%	0
23.02.16	13,960	510	441,466	0	0	0.00%	0
23.02.15	14,470	510	404,860	0	0	0.00%	0
23.02.14	14,230	240	247,374	0	0	0.00%	0
23.02.13	14,470	240	366,492	0	0	0.00%	0
23.02.10	14,730	260	445,547	0	0	0.00%	0
23.02.09	14,570	160	334,592	0	0	0.00%	0
23.02.08	14,580	10	359,306	0	0	0.00%	0
23.02.06	14,260	160	386,473	0	0	0.00%	0
23.02.03	14,080	180	513,715	0	0	0.00%	0
23.02.02	14,040	40	411,602	0	0	0.00%	0
23.02.01	13,540	500	703,018	0	0	0.00%	0
23.01.31	13,390	150	379,672	0	0	0.00%	0
23.01.30	13,670	280	594,286	0	0	0.00%	0
23.01.27	13,640	0	346,275	0	0	0.00%	0
23.01.25	13,400	210	679,979	0	0	0.00%	0
23.01.20	13,400	400	563,793	0	0	0.00%	0
23.01.19	13,000	50	794,859	0	0	0.00%	0
23.01.18	12,950	450	1,285,308	0	0	0.00%	0
23.01.17	13,400	1,800	2,472,300	0	0	0.00%	0
23.01.16	15,200	900	1,048,268	0	0	0.00%	0
23.01.13	16,100	150	182,165	0	0	0.00%	0
23.01.12	15,950	300	244,721	0	0	0.00%	0
23.01.11	16,250	700	371,671	0	0	0.00%	0
23.01.10	15,550	400	312,238	0	0	0.00%	0
23.01.09	15,950	400	302,366	0	0	0.00%	0
23.01.06	15,550	800	416,501	0	0	0.00%	0
23.01.05	14,750	350	250,885	0	0	0.00%	0
23.01.04	15,100	0	196,735	0	0	0.00%	0
23.01.03	15,100	100	349,246	0	0	0.00%	0
23.01.02	15,000	250	369,320	0	0	0.00%	0
22.12.29	15,250	100	376,467	0	0	0.00%	0
22.12.28	15,350	0	522,408	0	0	0.00%	0
22.12.27	15,350	350	612,670	0	0	0.00%	0
22.12.26	15,000	50	580,802	0	0	0.00%	0
22.12.23	15,050	1,150	1,004,595	0	0	0.00%	0
22.12.22	16,200	400	443,924	0	0	0.00%	0
22.12.21	15,800	200	321,927	0	0	0.00%	0
22.12.20	16,000	200	373,569	0	0	0.00%	0
22.12.19	16,200	100	262,767	0	0	0.00%	0
22.12.16	16,300	500	379,258	0	0	0.00%	0
22.12.15	16,800	400	321,902	0	0	0.00%	0
22.12.14	17,200	100	397,636	0	0	0.00%	0
22.12.13	17,100	450	512,959	0	0	0.00%	0
22.12.12	16,650	1,500	1,822,884	0	0	0.00%	0
22.12.09	18,150	600	545,075	0	0	0.00%	0
22.12.08	17,550	250	445,408	0	0	0.00%	0
22.12.07	17,800	700	825,122	0	0	0.00%	0
22.12.06	18,500	700	314,047	0	0	0.00%	0
22.12.05	19,200	800	438,001	0	0	0.00%	0
22.12.02	18,400	500	300,109	0	0	0.00%	0
22.12.01	18,900	450	474,872	0	0	0.00%	0
22.11.30	18,450	100	225,150	0	0	0.00%	0
22.11.29	18,550	400	321,487	0	0	0.00%	0
22.11.28	18,150	750	466,105	0	0	0.00%	0
22.11.25	18,900	50	268,676	0	0	0.00%	0
22.11.24	18,850	200	271,185	0	0	0.00%	0
22.11.23	19,050	0	427,146	0	0	0.00%	0
22.11.22	19,050	250	796,341	0	0	0.00%	0
22.11.21	18,800	1,050	1,333,709	0	0	0.00%	0
22.11.18	17,750	2,700	3,600,792	0	0	0.00%	0
22.11.17	20,450	50	1,118,630	0	0	0.00%	0
22.11.16	20,400	2,700	2,265,365	0	0	0.00%	0
22.11.15	23,100	650	636,250	0	0	0.00%	0
22.11.14	22,450	2,200	1,407,163	0	0	0.00%	0
22.11.11	20,250	1,300	893,278	0	0	0.00%	0
22.11.10	18,950	200	399,152	0	0	0.00%	0
22.11.09	19,150	800	686,979	0	0	0.00%	0
22.11.08	18,350	600	459,067	0	0	0.00%	0
22.11.07	17,750	250	595,451	0	0	0.00%	0
22.11.04	18,000	400	600,446	0	0	0.00%	0
22.11.03	17,600	850	469,813	0	0	0.00%	0
22.11.02	18,450	500	728,314	0	0	0.00%	0
22.11.01	17,950	650	333,696	0	0	0.00%	0
22.10.31	17,300	300	526,097	0	0	0.00%	0
22.10.28	17,000	500	670,529	0	0	0.00%	0
22.10.27	16,500	150	289,297	0	0	0.00%	0
22.10.26	16,350	750	640,123	0	0	0.00%	0
22.10.25	15,600	150	314,622	0	0	0.00%	0
22.10.24	15,450	550	523,286	0	0	0.00%	0
22.10.21	14,900	350	340,616	0	0	0.00%	0
22.10.20	15,250	600	1,163,002	0	0	0.00%	0
22.10.19	14,650	550	743,578	0	0	0.00%	0
22.10.18	15,200	400	729,054	0	0	0.00%	0
22.10.17	15,600	1,050	1,912,930	0	0	0.00%	0
22.10.14	14,550	800	448,749	0	0	0.00%	0
22.10.13	13,750	800	476,275	0	0	0.00%	0
22.10.12	14,550	50	546,374	0	0	0.00%	0
22.10.11	14,500	550	540,050	0	0	0.00%	0
22.10.07	15,050	500	469,586	0	0	0.00%	0
22.10.06	15,550	450	639,989	0	0	0.00%	0
22.10.05	15,100	100	1,260,151	0	0	0.00%	0
22.10.04	15,000	3,050	4,986,852	0	0	0.00%	0
22.09.30	11,950	5,100	6,030,297	0	0	0.00%	0
22.09.29	17,050	350	607,444	0	0	0.00%	0
22.09.28	16,700	300	528,003	0	0	0.00%	0
22.09.27	17,000	500	497,596	0	0	0.00%	0
22.09.26	16,500	550	508,203	0	0	0.00%	0
22.09.23	17,050	50	309,610	0	0	0.00%	0
22.09.22	17,100	250	390,892	0	0	0.00%	0
22.09.21	16,850	50	330,651	0	0	0.00%	0
22.09.20	16,900	300	443,587	0	0	0.00%	0
22.09.19	17,200	300	499,641	0	0	0.00%	0
22.09.16	16,900	750	935,483	0	0	0.00%	0
22.09.15	16,150	600	696,108	0	0	0.00%	0
22.09.14	16,750	750	903,119	0	0	0.00%	0
22.09.13	17,500	600	853,569	0	0	0.00%	0
22.09.08	16,900	50	1,241,365	0	0	0.00%	0
22.09.07	16,950	1,800	3,052,161	0	0	0.00%	0
22.09.06	18,750	800	1,720,148	0	0	0.00%	0