매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,535	65	530,797	8,102	1,004,097	2.04%	48,125,727
25.04.03	2,570	35	172,609	-7,648	995,995	2.03%	48,133,829
25.04.02	2,580	10	91,938	10,777	1,003,643	2.04%	48,126,181
25.04.01	2,510	70	59,647	17,077	992,866	2.02%	48,136,958
25.03.31	2,580	70	152,694	112,198	975,789	1.99%	48,154,035
25.03.28	2,640	60	218,362	-18,164	863,591	1.76%	48,266,233
25.03.27	2,695	55	140,850	9,276	881,755	1.79%	48,248,069
25.03.26	2,670	25	111,736	20,010	872,479	1.78%	48,257,345
25.03.25	2,710	40	172,748	29,297	852,469	1.74%	48,277,355
25.03.24	2,740	30	129,951	823,172	823,172	1.68%	48,306,652
25.03.21	2,705	35	159,932	0	0	0.00%	0
25.03.20	2,740	35	134,789	0	0	0.00%	0
25.03.19	2,750	10	127,438	0	0	0.00%	0
25.03.18	2,765	15	128,847	0	0	0.00%	0
25.03.17	2,825	60	217,750	0	0	0.00%	0
25.03.14	2,750	75	151,001	0	0	0.00%	0
25.03.13	2,760	10	122,878	0	0	0.00%	0
25.03.12	2,735	25	164,975	0	0	0.00%	0
25.03.11	2,785	50	179,370	0	0	0.00%	0
25.03.10	2,850	65	202,922	0	0	0.00%	0