매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,710	145	3,161,884	282,457	683,081	1.39%	48,446,743
24.09.19	3,730	20	7,094,368	-17,896	400,624	0.82%	48,729,200
24.09.13	3,580	150	39,815,805	-272,708	418,520	0.85%	48,711,304
24.09.12	2,755	825	12,497,755	-4,298	691,228	1.41%	48,438,596
24.09.11	2,760	5	66,305	4,850	695,526	1.42%	48,434,298
24.09.10	2,775	15	106,403	31,470	690,676	1.41%	48,439,148
24.09.09	2,740	35	153,399	5,247	659,206	1.34%	48,470,618
24.09.06	2,805	65	242,904	-72,601	653,959	1.33%	48,475,865
24.09.05	2,900	95	434,991	726,560	726,560	1.48%	48,403,264
24.09.04	2,940	40	530,598	0	0	0.00%	0
24.09.03	2,955	15	194,193	0	0	0.00%	0
24.09.02	2,950	5	105,524	0	0	0.00%	0
24.08.30	2,895	55	204,595	0	0	0.00%	0
24.08.29	2,940	45	255,467	0	0	0.00%	0
24.08.28	2,950	10	382,526	0	0	0.00%	0
24.08.27	2,960	10	577,293	0	0	0.00%	0
24.08.26	3,005	45	253,436	0	0	0.00%	0
24.08.23	2,960	45	243,909	0	0	0.00%	0
24.08.22	3,015	55	262,661	0	0	0.00%	0
24.08.21	3,025	10	238,874	0	0	0.00%	0
24.08.20	2,970	55	227,915	0	0	0.00%	0
24.08.19	3,060	90	325,960	0	0	0.00%	0
24.08.16	3,065	5	242,616	0	0	0.00%	0
24.08.14	3,015	50	272,897	0	0	0.00%	0
24.08.13	3,065	50	280,411	0	0	0.00%	0
24.08.12	2,970	95	238,219	0	0	0.00%	0
24.08.09	2,920	50	367,798	0	0	0.00%	0
24.08.08	2,950	30	225,279	0	0	0.00%	0
24.08.07	2,850	100	386,292	0	0	0.00%	0
24.08.06	2,655	195	971,485	0	0	0.00%	0
24.08.05	3,110	455	910,043	0	0	0.00%	0
24.08.02	3,290	180	587,690	0	0	0.00%	0
24.08.01	3,270	20	303,672	0	0	0.00%	0
24.07.31	3,250	20	538,480	0	0	0.00%	0
24.07.30	3,355	105	699,108	0	0	0.00%	0
24.07.29	3,345	10	348,844	0	0	0.00%	0
24.07.26	3,310	35	323,495	0	0	0.00%	0
24.07.25	3,455	145	579,414	0	0	0.00%	0
24.07.24	3,490	35	558,339	0	0	0.00%	0
24.07.23	3,460	30	757,032	0	0	0.00%	0
24.07.22	3,475	15	778,737	0	0	0.00%	0
24.07.19	3,630	155	1,203,979	0	0	0.00%	0
24.07.18	3,625	5	7,062,843	0	0	0.00%	0
24.07.17	3,700	75	1,221,599	0	0	0.00%	0
24.07.16	3,955	255	2,183,649	0	0	0.00%	0
24.07.15	3,915	40	2,022,052	0	0	0.00%	0
24.07.12	3,965	50	1,657,561	0	0	0.00%	0
24.07.11	3,995	30	1,933,378	0	0	0.00%	0
24.07.10	3,930	65	6,419,942	0	0	0.00%	0
24.07.09	3,645	285	9,995,425	0	0	0.00%	0
24.07.08	3,490	155	1,269,366	0	0	0.00%	0
24.07.05	3,420	70	588,944	0	0	0.00%	0
24.07.04	3,460	40	397,897	0	0	0.00%	0
24.07.03	3,520	60	523,219	0	0	0.00%	0
24.07.02	3,630	110	479,251	0	0	0.00%	0
24.07.01	3,685	55	631,851	0	0	0.00%	0
24.06.28	3,650	35	516,211	0	0	0.00%	0
24.06.27	3,640	10	446,648	0	0	0.00%	0
24.06.26	3,645	5	480,799	0	0	0.00%	0
24.06.25	3,665	20	403,730	0	0	0.00%	0
24.06.24	3,730	65	567,423	0	0	0.00%	0
24.06.21	3,760	30	626,446	0	0	0.00%	0
24.06.20	3,830	70	611,656	0	0	0.00%	0
24.06.19	3,765	65	2,135,380	0	0	0.00%	0
24.06.18	3,710	55	742,251	0	0	0.00%	0
24.06.17	3,785	75	600,840	0	0	0.00%	0
24.06.14	3,785	0	710,830	0	0	0.00%	0
24.06.13	3,900	115	1,230,825	0	0	0.00%	0
24.06.12	3,895	5	2,661,799	0	0	0.00%	0
24.06.11	4,100	205	8,156,591	0	0	0.00%	0
24.06.10	3,495	605	16,502,721	0	0	0.00%	0
24.06.07	3,535	40	937,408	0	0	0.00%	0
24.06.05	3,580	45	1,370,936	0	0	0.00%	0
24.06.04	3,900	320	2,246,263	0	0	0.00%	0
24.06.03	3,925	25	1,907,121	0	0	0.00%	0
24.05.31	3,885	40	2,594,357	0	0	0.00%	0
24.05.30	4,050	165	2,865,369	0	0	0.00%	0
24.05.29	4,205	155	9,949,230	0	0	0.00%	0
24.05.28	4,225	20	4,647,257	0	0	0.00%	0
24.05.27	4,090	135	11,504,221	0	0	0.00%	0
24.05.24	4,050	40	2,485,036	0	0	0.00%	0
24.05.23	3,925	125	9,934,357	0	0	0.00%	0
24.05.22	3,915	10	3,662,979	0	0	0.00%	0
24.05.21	3,995	80	2,420,714	0	0	0.00%	0
24.05.20	3,840	155	19,555,567	0	0	0.00%	0
24.05.17	3,735	105	9,495,923	0	0	0.00%	0
24.05.16	3,700	35	1,790,325	0	0	0.00%	0
24.05.14	3,655	45	2,487,234	0	0	0.00%	0
24.05.13	3,630	25	4,622,564	0	0	0.00%	0
24.05.10	3,670	40	1,731,802	0	0	0.00%	0
24.05.09	3,730	60	2,908,144	0	0	0.00%	0
24.05.08	3,710	20	7,931,350	0	0	0.00%	0
24.05.07	3,230	480	10,636,341	0	0	0.00%	0
24.05.03	3,265	35	498,319	0	0	0.00%	0
24.05.02	3,280	15	916,827	0	0	0.00%	0
24.04.30	3,255	25	1,571,151	0	0	0.00%	0
24.04.29	3,030	225	3,709,430	0	0	0.00%	0
24.04.26	2,950	80	1,104,163	0	0	0.00%	0
24.04.25	2,950	0	308,528	0	0	0.00%	0
24.04.24	2,900	50	214,308	0	0	0.00%	0
24.04.23	2,935	35	173,974	0	0	0.00%	0
24.04.22	2,825	110	396,678	0	0	0.00%	0
24.04.19	2,895	70	200,822	0	0	0.00%	0
24.04.18	2,770	125	274,887	0	0	0.00%	0
24.04.17	2,785	15	195,883	0	0	0.00%	0
24.04.16	2,890	105	460,216	0	0	0.00%	0
24.04.15	2,945	55	218,367	0	0	0.00%	0
24.04.12	2,900	45	533,807	0	0	0.00%	0
24.04.11	3,120	220	1,351,541	0	0	0.00%	0
24.04.09	3,185	65	601,956	0	0	0.00%	0
24.04.08	3,260	75	398,839	0	0	0.00%	0
24.04.05	3,190	70	1,174,871	0	0	0.00%	0
24.04.04	3,080	110	412,649	0	0	0.00%	0
24.04.03	3,105	25	260,494	0	0	0.00%	0
24.04.02	3,190	85	321,670	0	0	0.00%	0
24.04.01	3,100	90	389,563	0	0	0.00%	0
24.03.29	3,125	25	218,220	0	0	0.00%	0
24.03.28	3,115	10	290,109	0	0	0.00%	0
24.03.27	3,110	5	179,284	0	0	0.00%	0
24.03.26	3,145	35	233,742	0	0	0.00%	0
24.03.25	3,165	20	195,645	0	0	0.00%	0
24.03.22	3,180	15	207,287	0	0	0.00%	0
24.03.21	3,180	0	260,423	0	0	0.00%	0
24.03.20	3,225	45	298,661	0	0	0.00%	0
24.03.19	3,260	35	444,884	0	0	0.00%	0
24.03.18	3,240	20	495,998	0	0	0.00%	0
24.03.15	3,275	35	555,589	0	0	0.00%	0
24.03.14	3,205	70	1,363,051	0	0	0.00%	0
24.03.13	3,150	55	679,718	0	0	0.00%	0
24.03.12	3,115	35	271,321	0	0	0.00%	0
24.03.11	3,015	100	579,459	0	0	0.00%	0
24.03.08	3,060	45	275,670	0	0	0.00%	0
24.03.07	3,130	70	261,144	0	0	0.00%	0
24.03.06	3,145	15	170,094	0	0	0.00%	0
24.03.05	3,095	50	337,565	0	0	0.00%	0
24.03.04	3,100	5	270,265	0	0	0.00%	0
24.02.29	3,140	40	215,989	0	0	0.00%	0
24.02.28	3,130	10	184,434	0	0	0.00%	0
24.02.27	3,200	70	316,297	0	0	0.00%	0
24.02.26	3,240	40	392,000	0	0	0.00%	0
24.02.23	3,275	35	610,418	0	0	0.00%	0
24.02.22	3,240	35	2,351,139	0	0	0.00%	0
24.02.21	3,225	15	265,113	0	0	0.00%	0
24.02.20	3,260	35	272,547	0	0	0.00%	0
24.02.19	3,185	75	670,055	0	0	0.00%	0
24.02.16	3,175	10	194,113	0	0	0.00%	0
24.02.15	3,160	15	196,880	0	0	0.00%	0
24.02.14	3,135	25	181,476	0	0	0.00%	0
24.02.13	3,135	0	340,258	0	0	0.00%	0
24.02.08	3,100	35	214,366	0	0	0.00%	0
24.02.07	3,060	40	190,992	0	0	0.00%	0
24.02.06	3,100	40	234,818	0	0	0.00%	0
24.02.05	3,180	80	282,874	0	0	0.00%	0
24.02.02	3,120	60	423,490	0	0	0.00%	0
24.02.01	3,070	50	283,275	0	0	0.00%	0
24.01.31	3,160	90	281,598	0	0	0.00%	0
24.01.30	3,195	35	203,488	0	0	0.00%	0
24.01.29	3,205	10	243,308	0	0	0.00%	0
24.01.26	3,200	5	139,325	0	0	0.00%	0
24.01.25	3,225	25	315,574	0	0	0.00%	0
24.01.24	3,320	95	317,672	0	0	0.00%	0
24.01.23	3,320	0	433,848	0	0	0.00%	0
24.01.22	3,340	20	475,143	0	0	0.00%	0
24.01.19	3,185	155	503,301	0	0	0.00%	0
24.01.18	3,180	5	606,401	0	0	0.00%	0
24.01.17	3,350	170	660,857	0	0	0.00%	0
24.01.16	3,385	35	558,805	0	0	0.00%	0
24.01.15	3,300	85	654,160	0	0	0.00%	0
24.01.12	3,270	30	452,117	0	0	0.00%	0
24.01.11	3,260	10	375,096	0	0	0.00%	0
24.01.10	3,265	5	271,013	0	0	0.00%	0
24.01.09	3,260	5	292,197	0	0	0.00%	0
24.01.08	3,220	40	287,321	0	0	0.00%	0
24.01.05	3,245	25	227,277	0	0	0.00%	0
24.01.04	3,245	0	324,088	0	0	0.00%	0
24.01.03	3,240	5	447,709	0	0	0.00%	0
24.01.02	3,265	25	481,738	0	0	0.00%	0
23.12.28	3,130	135	407,160	0	0	0.00%	0
23.12.27	3,115	15	349,152	0	0	0.00%	0
23.12.26	3,195	80	578,609	0	0	0.00%	0
23.12.22	3,150	45	2,755,581	0	0	0.00%	0
23.12.21	3,160	10	374,168	0	0	0.00%	0
23.12.20	3,115	45	336,064	0	0	0.00%	0
23.12.19	3,105	10	242,680	0	0	0.00%	0
23.12.18	3,130	25	297,105	0	0	0.00%	0
23.12.15	3,050	80	330,716	0	0	0.00%	0
23.12.14	3,255	205	891,799	0	0	0.00%	0
23.12.13	3,220	35	783,421	0	0	0.00%	0
23.12.12	3,200	20	7,281,062	0	0	0.00%	0
23.12.11	3,030	170	1,304,161	0	0	0.00%	0
23.12.08	3,095	65	381,832	0	0	0.00%	0
23.12.07	3,025	70	1,154,057	0	0	0.00%	0
23.12.06	2,990	35	1,320,357	0	0	0.00%	0
23.12.05	3,055	65	249,339	0	0	0.00%	0
23.12.04	3,005	50	301,479	0	0	0.00%	0
23.12.01	2,975	30	251,995	0	0	0.00%	0
23.11.30	2,960	15	163,205	0	0	0.00%	0
23.11.29	2,995	35	238,709	0	0	0.00%	0
23.11.28	2,970	25	379,932	0	0	0.00%	0
23.11.27	3,005	35	586,798	0	0	0.00%	0
23.11.24	2,930	75	5,622,476	0	0	0.00%	0
23.11.23	2,895	35	229,608	0	0	0.00%	0
23.11.22	2,920	25	210,461	0	0	0.00%	0
23.11.21	2,925	5	155,689	0	0	0.00%	0
23.11.20	2,905	20	157,181	0	0	0.00%	0
23.11.17	2,920	15	320,645	0	0	0.00%	0
23.11.16	2,850	75	340,196	0	0	0.00%	0
23.11.15	2,725	125	270,289	0	0	0.00%	0
23.11.14	2,645	80	162,003	0	0	0.00%	0
23.11.13	2,720	75	271,633	0	0	0.00%	0
23.11.10	2,785	65	158,930	0	0	0.00%	0
23.11.09	2,835	50	158,544	0	0	0.00%	0
23.11.08	2,865	30	161,673	0	0	0.00%	0
23.11.07	2,940	75	236,471	0	0	0.00%	0
23.11.06	2,845	95	282,584	0	0	0.00%	0
23.11.03	2,805	40	187,165	0	0	0.00%	0
23.11.02	2,735	70	213,815	0	0	0.00%	0
23.11.01	2,715	20	135,719	0	0	0.00%	0
23.10.31	2,810	95	284,172	0	0	0.00%	0
23.10.30	2,800	10	181,541	0	0	0.00%	0
23.10.27	2,835	35	169,020	0	0	0.00%	0
23.10.26	2,940	105	175,348	0	0	0.00%	0
23.10.25	2,930	10	183,287	0	0	0.00%	0
23.10.24	2,865	65	388,241	0	0	0.00%	0
23.10.23	2,865	0	224,917	0	0	0.00%	0
23.10.20	2,995	130	436,970	0	0	0.00%	0
23.10.19	3,065	70	321,219	0	0	0.00%	0
23.10.18	3,120	55	199,445	0	0	0.00%	0
23.10.17	3,120	0	239,149	0	0	0.00%	0
23.10.16	3,190	70	323,872	0	0	0.00%	0
23.10.13	3,200	10	882,111	0	0	0.00%	0
23.10.12	3,260	60	452,690	0	0	0.00%	0
23.10.11	3,030	230	1,908,753	0	0	0.00%	0
23.10.10	3,080	50	212,534	0	0	0.00%	0
23.10.06	3,015	65	132,104	0	0	0.00%	0
23.10.05	3,060	45	172,762	0	0	0.00%	0
23.10.04	3,185	125	276,565	0	0	0.00%	0
23.09.27	3,135	50	163,318	0	0	0.00%	0
23.09.26	3,210	75	268,137	0	0	0.00%	0
23.09.25	3,280	70	245,278	0	0	0.00%	0
23.09.22	3,310	30	296,521	0	0	0.00%	0
23.09.21	3,330	20	605,243	0	0	0.00%	0
23.09.20	3,415	85	368,880	0	0	0.00%	0
23.09.19	3,300	115	2,285,900	0	0	0.00%	0
23.09.18	3,300	0	331,392	0	0	0.00%	0
23.09.15	3,265	35	233,920	0	0	0.00%	0
23.09.14	3,250	15	163,616	0	0	0.00%	0
23.09.13	3,305	55	232,933	0	0	0.00%	0
23.09.12	3,375	70	273,292	0	0	0.00%	0
23.09.11	3,345	30	468,875	0	0	0.00%	0
23.09.08	3,340	5	416,124	0	0	0.00%	0
23.09.07	3,255	85	2,613,837	0	0	0.00%	0
23.09.06	3,290	35	202,259	0	0	0.00%	0
23.09.05	3,305	15	189,829	0	0	0.00%	0
23.09.04	3,360	55	241,597	0	0	0.00%	0
23.09.01	3,365	5	1,771,303	0	0	0.00%	0
23.08.31	3,385	20	552,214	0	0	0.00%	0
23.08.30	3,380	5	436,642	0	0	0.00%	0
23.08.29	3,375	5	687,847	0	0	0.00%	0
23.08.28	3,190	185	4,637,465	0	0	0.00%	0
23.08.25	3,195	5	171,433	0	0	0.00%	0
23.08.24	3,180	15	233,576	0	0	0.00%	0
23.08.23	3,145	35	303,776	0	0	0.00%	0
23.08.22	3,140	5	218,385	0	0	0.00%	0
23.08.21	3,140	0	178,580	0	0	0.00%	0
23.08.18	3,175	35	271,939	0	0	0.00%	0
23.08.17	3,245	70	398,130	0	0	0.00%	0
23.08.16	3,345	100	381,304	0	0	0.00%	0
23.08.14	3,395	50	269,594	0	0	0.00%	0
23.08.11	3,360	35	253,245	0	0	0.00%	0
23.08.10	3,370	10	197,938	0	0	0.00%	0
23.08.09	3,340	30	204,253	0	0	0.00%	0
23.08.08	3,395	55	237,443	0	0	0.00%	0
23.08.07	3,380	15	424,814	0	0	0.00%	0
23.08.04	3,385	5	270,823	0	0	0.00%	0
23.08.03	3,510	125	650,659	0	0	0.00%	0
23.08.02	3,420	90	3,778,891	0	0	0.00%	0
23.08.01	3,385	35	352,518	0	0	0.00%	0
23.07.31	3,360	25	255,920	0	0	0.00%	0
23.07.28	3,260	100	328,526	0	0	0.00%	0
23.07.27	3,245	15	362,849	0	0	0.00%	0
23.07.26	3,490	290	873,175	0	0	0.00%	0
23.07.25	3,515	25	494,540	0	0	0.00%	0
23.07.24	3,650	135	797,608	0	0	0.00%	0
23.07.21	3,680	30	250,040	0	0	0.00%	0
23.07.20	3,720	40	289,562	0	0	0.00%	0
23.07.19	3,730	10	538,180	0	0	0.00%	0
23.07.18	3,745	15	589,062	0	0	0.00%	0
23.07.17	3,755	10	466,148	0	0	0.00%	0
23.07.14	3,990	235	1,517,794	0	0	0.00%	0
23.07.13	3,920	70	1,461,682	0	0	0.00%	0
23.07.12	4,025	105	1,984,399	0	0	0.00%	0
23.07.11	3,695	330	22,129,439	0	0	0.00%	0
23.07.10	3,610	85	285,408	0	0	0.00%	0
23.07.07	3,555	55	321,849	0	0	0.00%	0
23.07.06	3,630	75	295,390	0	0	0.00%	0
23.07.05	3,730	100	523,130	0	0	0.00%	0
23.07.04	3,755	25	330,435	0	0	0.00%	0
23.07.03	3,740	15	202,318	0	0	0.00%	0
23.06.30	3,720	20	173,030	0	0	0.00%	0
23.06.29	3,765	45	266,789	0	0	0.00%	0
23.06.28	3,775	10	266,974	0	0	0.00%	0
23.06.27	3,765	10	202,489	0	0	0.00%	0
23.06.26	3,805	40	272,405	0	0	0.00%	0
23.06.23	3,850	45	292,281	0	0	0.00%	0
23.06.22	3,905	55	341,387	0	0	0.00%	0
23.06.21	3,980	75	345,385	0	0	0.00%	0
23.06.20	4,000	20	564,261	0	0	0.00%	0
23.06.19	3,970	30	466,801	0	0	0.00%	0
23.06.16	3,850	120	327,575	0	0	0.00%	0
23.06.15	3,900	50	361,693	0	0	0.00%	0
23.06.14	3,975	75	462,336	0	0	0.00%	0
23.06.13	3,980	5	557,960	0	0	0.00%	0
23.06.12	4,080	100	709,658	0	0	0.00%	0
23.06.09	3,965	115	1,312,928	0	0	0.00%	0
23.06.08	3,935	30	1,716,618	0	0	0.00%	0
23.06.07	3,945	10	468,202	0	0	0.00%	0
23.06.05	3,895	50	461,066	0	0	0.00%	0
23.06.02	3,845	50	223,506	0	0	0.00%	0
23.06.01	3,840	5	166,996	0	0	0.00%	0
23.05.31	3,855	15	190,674	0	0	0.00%	0
23.05.30	3,910	55	276,159	0	0	0.00%	0
23.05.26	3,840	70	595,601	0	0	0.00%	0
23.05.25	3,885	45	293,522	0	0	0.00%	0
23.05.24	3,925	40	279,592	0	0	0.00%	0
23.05.23	3,905	20	2,176,745	0	0	0.00%	0
23.05.22	3,905	0	442,315	0	0	0.00%	0
23.05.19	3,845	60	530,238	0	0	0.00%	0
23.05.18	3,815	30	246,257	0	0	0.00%	0
23.05.17	3,785	30	271,851	0	0	0.00%	0
23.05.16	3,745	40	521,390	0	0	0.00%	0
23.05.15	3,790	45	426,815	0	0	0.00%	0
23.05.12	3,840	50	414,769	0	0	0.00%	0
23.05.11	3,810	30	417,528	0	0	0.00%	0
23.05.10	3,820	10	412,528	0	0	0.00%	0
23.05.09	3,865	45	362,838	0	0	0.00%	0
23.05.08	3,850	15	412,829	0	0	0.00%	0
23.05.04	3,805	45	929,074	0	0	0.00%	0
23.05.03	3,870	65	585,667	0	0	0.00%	0
23.05.02	3,870	0	798,587	0	0	0.00%	0
23.04.28	3,950	80	984,601	0	0	0.00%	0
23.04.27	4,105	155	1,430,907	0	0	0.00%	0
23.04.26	4,440	335	1,500,862	0	0	0.00%	0
23.04.25	4,445	5	2,527,846	0	0	0.00%	0
23.04.24	4,475	30	1,305,360	0	0	0.00%	0
23.04.21	4,390	15	1,302,498	0	0	0.00%	0
23.04.20	4,535	70	3,611,302	0	0	0.00%	0
23.04.19	4,490	45	4,714,335	0	0	0.00%	0
23.04.18	4,590	100	3,131,386	0	0	0.00%	0
23.04.17	4,160	430	22,559,556	0	0	0.00%	0
23.04.14	4,140	15	1,078,071	0	0	0.00%	0
23.04.13	4,120	20	1,151,083	0	0	0.00%	0
23.04.12	4,050	70	1,494,522	0	0	0.00%	0
23.04.11	3,980	70	938,957	0	0	0.00%	0
23.04.10	4,010	30	785,169	0	0	0.00%	0
23.04.07	4,035	25	608,872	0	0	0.00%	0
23.04.06	4,080	45	1,701,853	0	0	0.00%	0
23.04.05	4,220	140	1,606,088	0	0	0.00%	0
23.04.04	4,105	115	2,877,333	0	0	0.00%	0
23.04.03	4,120	15	1,482,843	0	0	0.00%	0
23.03.31	3,895	225	5,871,968	0	0	0.00%	0
23.03.30	3,935	40	693,259	0	0	0.00%	0
23.03.29	3,805	130	839,418	0	0	0.00%	0
23.03.28	3,760	45	444,876	0	0	0.00%	0
23.03.27	3,840	80	509,579	0	0	0.00%	0
23.03.24	3,785	55	412,934	0	0	0.00%	0
23.03.23	3,885	100	874,184	0	0	0.00%	0
23.03.22	3,965	80	615,860	0	0	0.00%	0
23.03.21	4,075	110	571,841	0	0	0.00%	0
23.03.20	3,950	125	629,117	0	0	0.00%	0
23.03.17	3,890	60	523,255	0	0	0.00%	0
23.03.16	4,010	120	702,730	0	0	0.00%	0
23.03.15	3,830	180	846,245	0	0	0.00%	0
23.03.14	4,025	195	884,766	0	0	0.00%	0
23.03.13	4,080	55	855,526	0	0	0.00%	0
23.03.10	4,250	135	1,981,859	0	0	0.00%	0
23.03.09	4,110	140	3,996,642	0	0	0.00%	0
23.03.08	4,015	95	2,008,557	0	0	0.00%	0
23.03.07	4,025	10	565,898	0	0	0.00%	0
23.03.06	3,945	80	890,532	0	0	0.00%	0
23.03.03	3,930	15	337,673	0	0	0.00%	0
23.03.02	3,850	80	402,641	0	0	0.00%	0
23.02.28	3,830	20	302,709	0	0	0.00%	0
23.02.27	3,895	65	389,785	0	0	0.00%	0
23.02.24	3,930	35	458,554	0	0	0.00%	0
23.02.23	3,910	20	298,028	0	0	0.00%	0
23.02.22	3,985	75	460,239	0	0	0.00%	0
23.02.21	3,950	35	595,818	0	0	0.00%	0
23.02.20	3,910	40	497,222	0	0	0.00%	0
23.02.17	3,935	25	315,775	0	0	0.00%	0
23.02.16	3,910	25	305,217	0	0	0.00%	0
23.02.15	4,000	90	431,521	0	0	0.00%	0
23.02.14	3,990	10	427,798	0	0	0.00%	0
23.02.13	3,950	40	478,873	0	0	0.00%	0
23.02.10	4,035	85	547,951	0	0	0.00%	0
23.02.09	4,100	65	627,998	0	0	0.00%	0
23.02.08	4,100	0	479,785	0	0	0.00%	0
23.02.06	4,300	135	778,389	0	0	0.00%	0
23.02.03	4,290	10	678,559	0	0	0.00%	0
23.02.02	4,270	20	743,014	0	0	0.00%	0
23.02.01	4,320	50	899,032	0	0	0.00%	0
23.01.31	4,340	20	1,478,452	0	0	0.00%	0
23.01.30	4,200	140	2,229,238	0	0	0.00%	0
23.01.27	4,220	15	1,082,350	0	0	0.00%	0
23.01.25	4,295	95	1,567,450	0	0	0.00%	0
23.01.20	4,295	110	2,006,084	0	0	0.00%	0
23.01.19	4,185	190	11,760,343	0	0	0.00%	0
23.01.18	3,995	130	2,643,140	0	0	0.00%	0
23.01.17	4,125	190	4,720,817	0	0	0.00%	0
23.01.16	4,315	120	17,293,669	0	0	0.00%	0
23.01.13	4,195	130	2,161,369	0	0	0.00%	0
23.01.12	4,065	25	1,215,614	0	0	0.00%	0
23.01.11	4,040	165	1,674,797	0	0	0.00%	0
23.01.10	3,875	80	2,844,707	0	0	0.00%	0
23.01.09	3,795	125	641,108	0	0	0.00%	0
23.01.06	3,670	75	341,882	0	0	0.00%	0
23.01.05	3,595	35	508,996	0	0	0.00%	0
23.01.04	3,630	95	550,453	0	0	0.00%	0
23.01.03	3,535	55	703,161	0	0	0.00%	0
23.01.02	3,590	130	518,026	0	0	0.00%	0
22.12.29	3,720	80	511,764	0	0	0.00%	0
22.12.28	3,800	60	581,648	0	0	0.00%	0
22.12.27	3,740	0	313,242	0	0	0.00%	0
22.12.26	3,740	110	460,786	0	0	0.00%	0
22.12.23	3,850	135	551,706	0	0	0.00%	0
22.12.22	3,985	10	248,779	0	0	0.00%	0
22.12.21	3,975	35	281,548	0	0	0.00%	0
22.12.20	4,010	0	255,636	0	0	0.00%	0
22.12.19	4,010	75	363,492	0	0	0.00%	0
22.12.16	4,085	85	422,156	0	0	0.00%	0
22.12.15	4,170	10	1,810,646	0	0	0.00%	0
22.12.14	4,160	80	473,889	0	0	0.00%	0
22.12.13	4,080	85	1,020,006	0	0	0.00%	0
22.12.12	3,995	50	351,471	0	0	0.00%	0
22.12.09	3,945	15	308,520	0	0	0.00%	0
22.12.08	3,930	60	508,554	0	0	0.00%	0
22.12.07	3,990	60	415,477	0	0	0.00%	0
22.12.06	4,050	115	418,908	0	0	0.00%	0
22.12.05	4,165	35	416,250	0	0	0.00%	0
22.12.02	4,200	50	368,234	0	0	0.00%	0
22.12.01	4,250	5	394,811	0	0	0.00%	0
22.11.30	4,245	0	384,999	0	0	0.00%	0
22.11.29	4,245	15	372,693	0	0	0.00%	0
22.11.28	4,230	140	488,253	0	0	0.00%	0
22.11.25	4,370	40	615,892	0	0	0.00%	0
22.11.24	4,410	25	572,238	0	0	0.00%	0
22.11.23	4,385	35	808,981	0	0	0.00%	0
22.11.22	4,420	235	5,398,399	0	0	0.00%	0
22.11.21	4,185	150	744,115	0	0	0.00%	0
22.11.18	4,335	150	899,250	0	0	0.00%	0
22.11.17	4,485	170	1,428,014	0	0	0.00%	0
22.11.16	4,655	140	1,739,738	0	0	0.00%	0
22.11.15	4,515	40	704,365	0	0	0.00%	0
22.11.14	4,475	40	1,151,647	0	0	0.00%	0
22.11.11	4,515	70	1,507,430	0	0	0.00%	0
22.11.10	4,445	25	2,024,768	0	0	0.00%	0
22.11.09	4,470	110	7,311,649	0	0	0.00%	0
22.11.08	4,360	140	1,636,141	0	0	0.00%	0
22.11.07	4,220	50	756,897	0	0	0.00%	0
22.11.04	4,170	30	809,803	0	0	0.00%	0
22.11.03	4,200	70	2,444,337	0	0	0.00%	0
22.11.02	4,130	255	2,116,850	0	0	0.00%	0
22.11.01	4,385	400	16,710,793	0	0	0.00%	0
22.10.31	3,985	85	2,461,056	0	0	0.00%	0
22.10.28	4,070	35	989,535	0	0	0.00%	0
22.10.27	4,035	75	613,711	0	0	0.00%	0
22.10.26	3,960	5	1,855,349	0	0	0.00%	0
22.10.25	3,965	195	2,009,997	0	0	0.00%	0
22.10.24	4,160	125	1,671,437	0	0	0.00%	0
22.10.21	4,035	280	2,005,760	0	0	0.00%	0
22.10.20	4,315	275	12,727,909	0	0	0.00%	0
22.10.19	4,040	5	797,158	0	0	0.00%	0
22.10.18	4,045	65	548,237	0	0	0.00%	0
22.10.17	3,980	25	553,666	0	0	0.00%	0
22.10.14	3,955	155	741,486	0	0	0.00%	0
22.10.13	3,800	205	971,692	0	0	0.00%	0
22.10.12	4,005	30	952,606	0	0	0.00%	0
22.10.11	3,975	400	1,379,336	0	0	0.00%	0
22.10.07	4,375	65	755,932	0	0	0.00%	0
22.10.06	4,440	140	743,962	0	0	0.00%	0
22.10.05	4,300	135	877,180	0	0	0.00%	0
22.10.04	4,435	165	645,928	0	0	0.00%	0
22.09.30	4,270	10	1,048,061	0	0	0.00%	0
22.09.29	4,260	5	1,086,784	0	0	0.00%	0
22.09.28	4,255	305	1,419,491	0	0	0.00%	0
22.09.27	4,560	25	1,624,691	0	0	0.00%	0
22.09.26	4,585	515	1,837,490	0	0	0.00%	0
22.09.23	5,100	250	859,543	0	0	0.00%	0
22.09.22	5,350	70	1,083,498	0	0	0.00%	0
22.09.21	5,280	40	1,397,860	0	0	0.00%	0
22.09.20	5,240	110	1,203,454	0	0	0.00%	0
22.09.19	5,130	30	4,308,208	0	0	0.00%	0
22.09.16	5,160	210	1,063,903	0	0	0.00%	0
22.09.15	5,370	10	996,736	0	0	0.00%	0
22.09.14	5,380	180	783,092	0	0	0.00%	0
22.09.13	5,560	100	710,657	0	0	0.00%	0
22.09.08	5,460	20	740,521	0	0	0.00%	0
22.09.07	5,480	280	1,333,975	0	0	0.00%	0
22.09.06	5,760	0	760,779	0	0	0.00%	0