매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	3,170	65	481,019	85,411	1,053,813	2.14%	48,076,011
25.07.28	3,105	40	404,621	-3,075	968,402	1.97%	48,161,422
25.07.25	3,145	5	295,045	30,097	971,477	1.98%	48,158,347
25.07.24	3,150	0	635,647	81,543	941,380	1.92%	48,188,444
25.07.23	3,150	25	466,962	-146,857	859,837	1.75%	48,269,987
25.07.22	3,175	125	588,498	89,408	1,006,694	2.05%	48,123,130
25.07.21	3,300	75	591,955	22,382	917,286	1.87%	48,212,538
25.07.18	3,225	5	426,775	76,825	894,904	1.82%	48,234,920
25.07.17	3,230	10	668,159	-4,744	818,079	1.67%	48,311,745
25.07.16	3,220	70	327,210	-39,666	822,823	1.67%	48,307,001
25.07.15	3,290	40	763,426	62,534	862,489	1.76%	48,267,335
25.07.14	3,250	5	371,758	446	799,955	1.63%	48,329,869
25.07.11	3,255	15	356,545	-41,209	799,509	1.63%	48,330,315
25.07.10	3,270	10	447,086	59,555	840,718	1.71%	48,289,106
25.07.09	3,280	5	433,004	7,838	781,163	1.59%	48,348,661
25.07.08	3,275	45	456,365	86,627	773,325	1.57%	48,356,499
25.07.07	3,230	15	446,004	71,605	686,698	1.40%	48,443,126
25.07.04	3,215	55	622,998	-54,149	615,093	1.25%	48,514,731
25.07.03	3,270	70	695,713	254,053	669,242	1.36%	48,460,582
25.07.02	3,340	60	913,728	43,325	415,189	0.85%	48,714,635
25.07.01	3,400	45	1,042,068	0	371,864	0.76%	48,757,960