미래에셋증권
(006800)
I
코스피
다이아몬드클럽
07.03 15:32
| 21,550 | 전일 | 21,300 | 고가 | 22,250 | 상한가 | 27,650 |
거래량 (주) |
2,924,200 |
| 250 1.17% | 시가 | 21,350 | 저가 | 21,100 | 하한가 | 14,950 |
거래대금 (백만) |
63,374 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 21,550 | 250 | 2,924,200 | -435,826 | 68,549,706 | 12.02% | 501,766,702 |
| 25.07.02 | 21,300 | 350 | 3,721,741 | -659,911 | 68,985,532 | 12.10% | 501,330,876 |
| 25.07.01 | 21,650 | 200 | 4,928,702 | -422,840 | 69,645,443 | 12.21% | 500,670,965 |
| 25.06.30 | 21,450 | 100 | 3,234,457 | -984,089 | 70,068,283 | 12.29% | 500,248,125 |
| 25.06.27 | 21,350 | 500 | 4,031,583 | -2,179,106 | 71,052,372 | 12.46% | 499,264,036 |
| 25.06.26 | 21,850 | 1,600 | 7,058,545 | -1,168,091 | 73,231,478 | 12.84% | 497,084,930 |
| 25.06.25 | 23,450 | 900 | 7,827,323 | -1,544,456 | 74,399,569 | 13.05% | 495,916,839 |
| 25.06.24 | 22,550 | 1,000 | 8,076,006 | 884,410 | 75,944,025 | 13.32% | 494,372,383 |
| 25.06.23 | 21,550 | 2,020 | 15,565,122 | -534,327 | 75,059,615 | 13.16% | 495,256,793 |
| 25.06.20 | 19,530 | 410 | 6,153,913 | -290,846 | 75,593,942 | 13.25% | 494,722,466 |
| 25.06.19 | 19,940 | 210 | 2,211,545 | -1,010 | 75,884,788 | 13.31% | 494,431,620 |
| 25.06.18 | 20,150 | 50 | 2,676,438 | -32,920 | 75,885,798 | 13.31% | 494,430,610 |
| 25.06.17 | 20,100 | 230 | 4,913,002 | 116,318 | 75,918,718 | 13.31% | 494,397,690 |
| 25.06.16 | 19,870 | 810 | 2,921,157 | -233,342 | 75,802,400 | 13.29% | 494,514,008 |
| 25.06.13 | 19,060 | 190 | 2,993,600 | -595,928 | 76,035,742 | 13.33% | 494,280,666 |
| 25.06.12 | 19,250 | 190 | 4,390,064 | -88,086 | 76,631,670 | 13.44% | 493,684,738 |
| 25.06.11 | 19,440 | 1,270 | 5,270,356 | -543,398 | 76,719,756 | 13.45% | 493,596,652 |
| 25.06.10 | 18,170 | 160 | 3,360,125 | -247 | 77,263,154 | 13.55% | 493,053,254 |
| 25.06.09 | 18,010 | 190 | 7,059,819 | -660,246 | 77,263,401 | 13.55% | 493,053,007 |
| 25.06.05 | 17,820 | 130 | 4,185,141 | 14,265 | 77,923,647 | 13.66% | 492,392,761 |
| 25.06.04 | 17,690 | 2,070 | 12,635,567 | 0 | 77,909,382 | 13.66% | 492,407,026 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.