미래에셋증권
(006800)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 8,730 | 전일 | 8,710 | 고가 | 8,910 | 상한가 | 11,320 |
거래량 (주) |
378,579 |
| 20 0.23% | 시가 | 8,800 | 저가 | 8,710 | 하한가 | 6,100 |
거래대금 (백만) |
3,333 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 8,710 | 20 | 378,579 | -156,237 | 79,565,981 | 13.37% | 515,750,427 |
| 24.11.21 | 8,610 | 100 | 629,807 | -28,170 | 79,722,218 | 13.39% | 515,594,190 |
| 24.11.20 | 8,650 | 40 | 302,028 | -31,057 | 79,750,388 | 13.40% | 515,566,020 |
| 24.11.19 | 8,780 | 130 | 356,881 | 59,731 | 79,781,445 | 13.40% | 515,534,963 |
| 24.11.18 | 8,440 | 340 | 1,084,862 | -279,850 | 79,721,714 | 13.39% | 515,594,694 |
| 24.11.15 | 9,000 | 560 | 1,732,661 | -129,831 | 80,001,564 | 13.44% | 515,314,844 |
| 24.11.14 | 8,110 | 880 | 1,715,643 | 12,168 | 80,131,395 | 13.46% | 515,185,013 |
| 24.11.13 | 8,370 | 260 | 631,906 | 68,539 | 80,119,227 | 13.46% | 515,197,181 |
| 24.11.12 | 8,550 | 180 | 703,655 | -23,989 | 80,050,688 | 13.45% | 515,265,720 |
| 24.11.11 | 8,750 | 200 | 452,855 | -45,343 | 80,074,677 | 13.45% | 515,241,731 |
| 24.11.08 | 8,840 | 90 | 504,487 | 80,120,020 | 80,120,020 | 13.46% | 515,196,388 |
| 24.11.07 | 9,120 | 280 | 794,693 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 8,990 | 130 | 611,506 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 8,970 | 20 | 386,753 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 8,770 | 200 | 634,010 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 9,060 | 290 | 829,052 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,230 | 170 | 817,029 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,160 | 70 | 694,380 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,190 | 30 | 450,740 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,160 | 30 | 744,411 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 9,040 | 120 | 1,147,827 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,020 | 20 | 483,075 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,040 | 20 | 652,831 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 8,900 | 140 | 829,034 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,050 | 150 | 738,105 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 8,960 | 90 | 838,479 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,050 | 90 | 547,550 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 8,990 | 60 | 633,241 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,000 | 10 | 671,806 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 8,900 | 100 | 1,093,665 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 8,740 | 160 | 907,944 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,740 | 0 | 863,148 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,600 | 140 | 764,788 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,590 | 10 | 570,721 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,480 | 110 | 440,386 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,420 | 60 | 482,135 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,670 | 250 | 716,703 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,650 | 20 | 441,482 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,460 | 190 | 699,412 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 8,660 | 200 | 983,999 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 8,730 | 70 | 594,466 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,610 | 120 | 553,176 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 8,870 | 260 | 1,208,253 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 8,700 | 170 | 853,929 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 8,440 | 260 | 801,848 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 8,220 | 220 | 724,079 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 8,510 | 290 | 816,601 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 8,340 | 170 | 938,435 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 8,300 | 40 | 641,953 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 8,450 | 150 | 744,089 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,390 | 60 | 752,408 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,560 | 170 | 1,093,472 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,450 | 110 | 560,645 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,360 | 90 | 650,827 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 8,370 | 10 | 792,094 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 8,340 | 30 | 582,905 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 8,480 | 140 | 765,061 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 8,510 | 30 | 909,173 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,350 | 160 | 984,661 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,220 | 130 | 1,311,992 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,210 | 10 | 470,013 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,170 | 40 | 538,935 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,120 | 50 | 762,329 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 8,000 | 120 | 961,284 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,910 | 90 | 844,089 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,860 | 50 | 571,857 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,940 | 80 | 496,562 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,760 | 180 | 804,451 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,500 | 260 | 1,200,220 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,250 | 250 | 1,491,389 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 6,870 | 380 | 1,162,904 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 6,660 | 210 | 1,099,673 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 7,410 | 750 | 1,932,711 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 7,680 | 270 | 710,231 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 7,750 | 70 | 572,872 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 7,620 | 130 | 345,193 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 7,800 | 180 | 430,044 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,510 | 290 | 889,545 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,340 | 170 | 354,114 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 7,530 | 190 | 696,959 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,570 | 40 | 363,897 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 7,620 | 50 | 370,043 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 7,740 | 120 | 418,572 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 7,850 | 110 | 498,390 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 7,860 | 10 | 513,546 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 7,840 | 20 | 599,022 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 7,820 | 20 | 583,800 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 7,820 | 0 | 643,555 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 7,800 | 20 | 510,704 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 7,620 | 180 | 1,121,409 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 7,540 | 80 | 441,268 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 7,600 | 60 | 457,783 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 7,610 | 10 | 474,006 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 7,770 | 160 | 956,877 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 7,400 | 370 | 1,352,755 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 7,170 | 230 | 1,177,502 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 7,210 | 40 | 468,883 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 7,320 | 110 | 501,956 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 7,110 | 210 | 660,745 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 7,140 | 30 | 542,838 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 7,240 | 100 | 705,415 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 7,090 | 150 | 576,095 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 7,100 | 10 | 435,893 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 7,220 | 120 | 650,167 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 7,130 | 90 | 515,185 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 7,020 | 110 | 523,895 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 6,990 | 30 | 411,487 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 6,990 | 0 | 582,439 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 7,050 | 60 | 620,883 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 7,140 | 90 | 1,172,338 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 7,070 | 70 | 235,112 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 7,190 | 120 | 565,177 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 7,330 | 140 | 341,875 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 7,100 | 230 | 560,137 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 7,100 | 0 | 251,117 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 7,290 | 190 | 778,106 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 7,210 | 80 | 414,404 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 7,280 | 70 | 1,475,672 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 7,330 | 50 | 284,255 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 7,460 | 130 | 643,383 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 7,500 | 40 | 470,796 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 7,450 | 50 | 356,145 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 7,590 | 140 | 588,587 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 7,690 | 100 | 268,037 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 7,690 | 0 | 604,212 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 7,800 | 110 | 327,810 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 7,820 | 20 | 363,002 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,010 | 190 | 403,059 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 7,880 | 130 | 504,595 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 7,950 | 70 | 417,421 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,100 | 150 | 373,247 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 7,550 | 550 | 1,140,314 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 7,810 | 260 | 684,407 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 7,630 | 180 | 449,554 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 7,430 | 200 | 408,076 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 7,410 | 20 | 262,709 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 7,590 | 180 | 518,280 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 7,730 | 140 | 441,933 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 7,550 | 180 | 380,176 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 7,330 | 220 | 373,639 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 7,330 | 0 | 225,758 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 7,410 | 80 | 314,651 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 7,490 | 80 | 331,125 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 7,150 | 340 | 404,797 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 7,290 | 140 | 580,438 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 7,250 | 40 | 378,528 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 7,480 | 230 | 541,385 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 7,630 | 150 | 421,361 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 7,600 | 30 | 394,350 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 7,740 | 140 | 717,570 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,030 | 290 | 867,659 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,030 | 0 | 512,050 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 7,900 | 130 | 643,500 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 7,910 | 10 | 447,621 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 7,870 | 40 | 606,260 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 7,980 | 110 | 511,501 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 7,970 | 10 | 427,812 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,060 | 90 | 587,043 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,130 | 70 | 657,182 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,100 | 30 | 748,011 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,360 | 260 | 846,602 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,320 | 40 | 674,703 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,460 | 140 | 732,425 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,400 | 60 | 862,577 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,190 | 210 | 1,071,793 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,040 | 150 | 797,553 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,080 | 40 | 896,863 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,020 | 60 | 542,008 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,190 | 170 | 1,594,921 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 8,060 | 130 | 1,162,012 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 7,820 | 240 | 1,086,596 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 7,930 | 110 | 1,483,202 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,300 | 370 | 1,358,305 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,260 | 40 | 996,267 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,310 | 50 | 929,263 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,660 | 350 | 2,069,498 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,000 | 340 | 1,447,253 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,020 | 20 | 1,210,443 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 9,010 | 10 | 1,508,279 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 8,660 | 350 | 1,355,796 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 8,680 | 20 | 876,459 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 8,950 | 270 | 1,146,092 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 8,910 | 40 | 1,901,164 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 8,980 | 70 | 1,040,995 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 8,700 | 280 | 1,270,943 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 9,020 | 320 | 1,101,277 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 8,950 | 70 | 941,983 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 8,390 | 560 | 1,896,117 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 8,440 | 50 | 611,856 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 8,680 | 240 | 944,603 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 8,650 | 30 | 905,859 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 8,660 | 10 | 1,277,059 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 8,460 | 200 | 1,241,557 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 8,530 | 70 | 1,052,487 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,620 | 90 | 1,284,297 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,290 | 330 | 2,278,228 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 7,870 | 420 | 2,647,331 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 7,890 | 20 | 946,802 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 7,700 | 190 | 2,907,327 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,680 | 20 | 1,016,587 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,140 | 540 | 2,845,171 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 6,790 | 350 | 768,352 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 6,740 | 50 | 370,080 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 6,430 | 310 | 475,882 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 6,490 | 60 | 551,002 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 6,440 | 50 | 333,835 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 6,670 | 230 | 971,032 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 6,850 | 180 | 411,601 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 7,020 | 170 | 425,478 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 6,970 | 50 | 200,516 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 7,060 | 90 | 302,009 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 7,060 | 0 | 349,772 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 7,140 | 80 | 209,542 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 7,040 | 100 | 301,095 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 7,110 | 70 | 304,594 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 7,110 | 0 | 194,422 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 7,220 | 110 | 469,186 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 7,520 | 300 | 646,083 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 7,630 | 110 | 410,102 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 7,400 | 230 | 709,039 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 7,520 | 120 | 510,786 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 7,520 | 0 | 596,477 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 7,590 | 70 | 561,041 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 7,640 | 50 | 399,963 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 7,410 | 230 | 1,120,771 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 7,450 | 40 | 362,124 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 7,460 | 10 | 420,690 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 7,510 | 50 | 936,226 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 7,440 | 70 | 1,333,333 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 7,330 | 110 | 623,156 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 7,290 | 40 | 577,540 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 7,160 | 130 | 404,647 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 7,150 | 10 | 283,464 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 7,120 | 30 | 320,721 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 7,150 | 30 | 396,655 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 7,180 | 30 | 411,577 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 7,060 | 120 | 586,436 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 7,170 | 110 | 391,552 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 7,080 | 90 | 2,726,721 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 7,230 | 150 | 631,632 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 7,300 | 70 | 478,066 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 7,300 | 0 | 324,678 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 7,340 | 40 | 318,430 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 7,350 | 10 | 386,359 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 7,320 | 30 | 332,932 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 7,300 | 20 | 375,675 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 7,370 | 70 | 538,239 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 7,480 | 110 | 336,327 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 7,520 | 40 | 413,271 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 7,420 | 100 | 761,749 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,370 | 50 | 468,093 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,350 | 20 | 509,024 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 7,500 | 150 | 825,692 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 7,420 | 80 | 700,479 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 7,480 | 60 | 713,911 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 7,550 | 70 | 852,444 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 6,940 | 610 | 2,512,560 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 6,780 | 160 | 765,569 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 6,800 | 20 | 969,324 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 6,600 | 200 | 1,022,415 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 6,580 | 20 | 860,382 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 6,550 | 30 | 778,008 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 6,450 | 100 | 803,378 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 6,530 | 80 | 871,867 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 6,390 | 140 | 1,049,298 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 6,300 | 90 | 741,901 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 6,460 | 160 | 1,362,108 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 6,340 | 120 | 1,531,118 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 6,290 | 50 | 1,229,518 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 6,020 | 270 | 1,419,757 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 6,020 | 0 | 676,527 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 6,070 | 50 | 579,970 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 6,140 | 70 | 463,221 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 6,110 | 30 | 644,003 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 6,100 | 10 | 591,747 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 6,020 | 80 | 737,998 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 6,060 | 40 | 626,666 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 6,110 | 50 | 1,039,649 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 6,450 | 340 | 1,499,247 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 6,460 | 10 | 426,057 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 6,650 | 190 | 704,818 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 6,660 | 10 | 519,012 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 6,760 | 100 | 430,241 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 6,850 | 90 | 373,114 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 6,940 | 90 | 551,797 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 6,950 | 10 | 357,815 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 6,990 | 40 | 344,675 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 7,000 | 10 | 1,238,711 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 6,890 | 110 | 966,466 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 6,830 | 60 | 546,561 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 6,850 | 20 | 409,213 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 6,890 | 40 | 465,264 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 6,740 | 150 | 584,958 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 6,780 | 40 | 450,031 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 6,720 | 60 | 515,577 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 6,820 | 100 | 422,694 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 6,780 | 40 | 370,051 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 6,660 | 120 | 669,482 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 6,790 | 130 | 1,118,119 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 6,710 | 80 | 478,178 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 6,720 | 10 | 598,241 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 6,720 | 0 | 345,779 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 6,700 | 20 | 322,870 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 6,700 | 0 | 392,857 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 6,660 | 40 | 467,605 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 6,630 | 30 | 647,055 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 6,560 | 70 | 630,995 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 6,670 | 110 | 749,428 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 6,670 | 0 | 859,015 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 6,790 | 120 | 773,677 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 6,900 | 110 | 497,786 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 6,950 | 50 | 1,053,283 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 7,020 | 70 | 924,658 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 7,070 | 50 | 511,361 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 7,110 | 40 | 613,470 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 7,090 | 20 | 441,144 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 7,010 | 80 | 556,973 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 7,030 | 20 | 677,751 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 7,120 | 90 | 630,622 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 6,930 | 190 | 872,496 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 6,830 | 100 | 569,943 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 6,880 | 50 | 632,385 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 6,740 | 140 | 878,538 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 6,850 | 190 | 587,726 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 6,830 | 20 | 484,254 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 6,910 | 80 | 684,949 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 6,950 | 40 | 718,615 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 6,990 | 40 | 626,412 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 7,040 | 50 | 667,968 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 7,130 | 90 | 685,182 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 7,210 | 80 | 598,901 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 7,050 | 160 | 915,736 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 6,940 | 110 | 1,147,517 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 6,920 | 20 | 514,775 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 6,900 | 20 | 463,910 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 6,950 | 50 | 568,934 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 7,040 | 90 | 859,012 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 7,190 | 150 | 1,168,344 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 7,220 | 30 | 775,672 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 7,390 | 170 | 447,391 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 7,230 | 160 | 571,656 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 7,130 | 100 | 468,653 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 7,280 | 150 | 295,691 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 7,330 | 50 | 386,344 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 7,380 | 50 | 292,536 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 7,120 | 260 | 873,536 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 7,350 | 230 | 490,444 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 7,390 | 40 | 344,808 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 7,250 | 140 | 626,673 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 7,220 | 30 | 299,069 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 7,320 | 100 | 513,207 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 7,340 | 20 | 786,622 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 7,280 | 60 | 454,719 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 7,400 | 120 | 443,495 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 7,400 | 0 | 542,036 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 7,560 | 160 | 404,580 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 7,460 | 100 | 1,041,623 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 7,450 | 10 | 780,271 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 7,440 | 10 | 453,444 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 7,430 | 10 | 359,150 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 7,220 | 210 | 646,931 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 7,300 | 80 | 748,401 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 7,280 | 20 | 2,505,703 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 7,240 | 40 | 640,172 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 7,290 | 50 | 363,333 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 7,510 | 220 | 753,464 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 7,330 | 180 | 1,075,050 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 7,230 | 100 | 745,443 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 7,070 | 160 | 686,978 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 6,980 | 90 | 559,024 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 6,920 | 60 | 412,230 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 6,830 | 90 | 337,902 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 6,950 | 120 | 379,329 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 6,980 | 30 | 637,393 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 6,940 | 40 | 1,189,893 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 6,980 | 40 | 488,940 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 6,930 | 50 | 554,693 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 6,920 | 10 | 414,739 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 6,790 | 130 | 560,187 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 6,810 | 20 | 399,857 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 6,850 | 40 | 309,981 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 6,940 | 90 | 555,334 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 6,700 | 240 | 888,478 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 6,810 | 110 | 688,928 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 6,830 | 20 | 792,186 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 6,860 | 30 | 603,724 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 6,930 | 70 | 513,501 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 6,970 | 40 | 507,140 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 7,030 | 80 | 410,538 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 7,000 | 30 | 622,773 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 6,880 | 120 | 852,112 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 6,930 | 50 | 567,560 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 6,930 | 30 | 719,147 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 6,860 | 70 | 855,633 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 6,730 | 130 | 812,972 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 6,370 | 360 | 1,522,840 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 6,400 | 30 | 454,478 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 6,240 | 160 | 782,680 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 6,470 | 230 | 945,218 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 6,460 | 10 | 573,821 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 6,380 | 80 | 664,994 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 6,460 | 80 | 793,977 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 6,380 | 80 | 864,361 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 6,410 | 30 | 690,324 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 6,350 | 60 | 568,244 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 6,290 | 60 | 438,555 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 6,310 | 20 | 607,597 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 6,480 | 170 | 799,938 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 6,510 | 30 | 647,523 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 6,490 | 20 | 452,032 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 6,460 | 30 | 429,733 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 6,450 | 10 | 498,530 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 6,390 | 60 | 1,573,720 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 6,430 | 40 | 625,326 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 6,430 | 0 | 789,719 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 6,760 | 330 | 973,887 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 6,720 | 40 | 576,697 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 6,840 | 120 | 883,736 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 6,830 | 10 | 847,451 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 6,940 | 110 | 934,937 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 7,180 | 240 | 740,367 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 6,920 | 260 | 1,301,917 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 7,070 | 150 | 549,394 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 7,150 | 80 | 656,800 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 6,950 | 200 | 1,076,131 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 7,140 | 190 | 648,478 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 7,070 | 70 | 655,182 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 7,070 | 0 | 680,036 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 7,260 | 190 | 1,055,199 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 7,200 | 60 | 830,717 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 7,170 | 30 | 495,756 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 7,380 | 210 | 940,851 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 6,960 | 420 | 1,752,754 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 7,120 | 160 | 902,899 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 7,130 | 10 | 780,160 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 7,110 | 20 | 1,156,914 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 7,040 | 70 | 1,055,241 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 7,120 | 80 | 932,933 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 6,680 | 440 | 1,688,120 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 6,950 | 210 | 926,197 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 6,950 | 0 | 735,973 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 6,970 | 20 | 958,150 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 6,810 | 160 | 902,720 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 6,880 | 70 | 991,655 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 7,050 | 170 | 767,223 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 6,940 | 100 | 860,606 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 6,840 | 30 | 620,406 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 6,840 | 70 | 487,784 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 6,910 | 30 | 579,544 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 6,880 | 70 | 688,791 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 6,810 | 110 | 880,725 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 6,920 | 20 | 679,063 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 6,900 | 190 | 1,162,622 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 6,710 | 80 | 1,088,912 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 6,630 | 20 | 598,004 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 6,650 | 0 | 726,599 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 6,650 | 70 | 711,951 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 6,580 | 110 | 854,518 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 6,470 | 280 | 1,620,409 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 6,190 | 160 | 513,432 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 6,030 | 50 | 802,520 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 5,980 | 100 | 533,005 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 6,080 | 280 | 877,295 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 6,360 | 210 | 1,208,291 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 6,570 | 10 | 1,067,871 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 6,580 | 60 | 616,796 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 6,520 | 20 | 516,574 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 6,540 | 100 | 556,638 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 6,440 | 30 | 524,395 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 6,470 | 50 | 932,997 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 6,420 | 10 | 338,572 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 6,410 | 40 | 908,653 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 6,450 | 110 | 314,152 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 6,560 | 90 | 487,869 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 6,470 | 30 | 395,605 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 6,440 | 20 | 300,258 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 6,460 | 130 | 635,504 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 6,330 | 10 | 1,893,799 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 6,340 | 40 | 734,555 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 6,380 | 130 | 628,016 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 6,510 | 0 | 467,461 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 6,510 | 270 | 890,818 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 6,780 | 130 | 665,009 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 6,650 | 20 | 1,027,728 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 6,630 | 160 | 489,840 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 6,470 | 120 | 709,348 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 6,590 | 30 | 424,695 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 6,620 | 200 | 868,826 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 6,420 | 10 | 703,115 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 6,410 | 50 | 678,899 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 6,460 | 70 | 563,172 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 6,530 | 40 | 720,027 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 6,570 | 240 | 720,889 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 6,810 | 0 | 1,116,503 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 6,810 | 10 | 545,340 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 6,800 | 10 | 720,826 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 6,810 | 230 | 1,213,465 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 6,580 | 60 | 880,946 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 6,640 | 130 | 791,763 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 6,510 | 40 | 579,009 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 6,470 | 50 | 564,539 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 6,420 | 190 | 595,691 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 6,230 | 170 | 796,840 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 6,400 | 50 | 546,783 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 6,450 | 100 | 386,683 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 6,350 | 50 | 483,016 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 6,400 | 40 | 518,032 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 6,360 | 260 | 1,021,082 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 6,100 | 20 | 376,580 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 6,120 | 80 | 492,654 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 6,200 | 100 | 772,293 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 6,100 | 130 | 792,612 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 6,230 | 100 | 2,035,665 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 6,330 | 10 | 576,992 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 6,320 | 130 | 692,646 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 6,190 | 0 | 679,273 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 6,190 | 60 | 808,272 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 6,130 | 100 | 1,016,779 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 6,230 | 130 | 768,048 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 6,100 | 100 | 1,047,358 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 6,200 | 70 | 1,151,498 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 6,130 | 20 | 623,260 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 6,110 | 80 | 990,439 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 6,030 | 50 | 902,948 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 5,980 | 110 | 1,043,951 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 6,090 | 60 | 1,188,410 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 6,030 | 50 | 1,204,073 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 6,080 | 10 | 975,686 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 6,090 | 220 | 1,163,808 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 6,310 | 140 | 782,310 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 6,450 | 170 | 944,867 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 6,620 | 40 | 624,453 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 6,660 | 40 | 796,852 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 6,620 | 20 | 586,577 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 6,600 | 70 | 1,172,691 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 6,530 | 60 | 529,182 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 6,590 | 120 | 952,812 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 6,710 | 150 | 1,361,966 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 6,860 | 470 | 2,555,693 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 6,390 | 120 | 646,994 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 6,510 | 30 | 347,162 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.