미래에셋증권
(006800)
I
코스피
다이아몬드클럽
04.01 15:33
| 9,350 | 전일 | 9,170 | 고가 | 9,470 | 상한가 | 11,920 |
거래량 (주) |
571,096 |
| 180 1.96% | 시가 | 9,170 | 저가 | 9,170 | 하한가 | 6,420 |
거래대금 (백만) |
5,349 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.01 | 9,170 | 180 | 571,096 | -16,592 | 80,940,734 | 14.19% | 489,375,674 |
| 25.03.31 | 9,540 | 370 | 535,648 | 116,176 | 80,957,326 | 14.20% | 489,359,082 |
| 25.03.28 | 9,950 | 410 | 802,662 | 219,985 | 80,841,150 | 14.17% | 489,475,258 |
| 25.03.27 | 10,100 | 150 | 815,744 | 238,880 | 80,621,165 | 14.14% | 489,695,243 |
| 25.03.26 | 9,920 | 180 | 1,991,537 | 59,140 | 80,382,285 | 14.09% | 489,934,123 |
| 25.03.25 | 9,760 | 160 | 923,453 | -45,972 | 80,323,145 | 14.08% | 489,993,263 |
| 25.03.24 | 9,790 | 30 | 382,430 | 16,050 | 80,369,117 | 14.09% | 489,947,291 |
| 25.03.21 | 9,740 | 50 | 823,308 | -131,228 | 80,353,067 | 14.09% | 489,963,341 |
| 25.03.20 | 9,700 | 40 | 899,875 | 10,718 | 80,484,295 | 14.11% | 489,832,113 |
| 25.03.19 | 9,870 | 170 | 751,844 | -39,959 | 80,473,577 | 14.11% | 489,842,831 |
| 25.03.18 | 9,920 | 50 | 896,519 | 80,513,536 | 80,513,536 | 14.12% | 489,802,872 |
| 25.03.17 | 9,550 | 370 | 2,311,523 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 9,630 | 80 | 793,695 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 9,390 | 240 | 2,342,085 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 9,130 | 260 | 1,121,981 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 9,290 | 160 | 667,068 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 9,180 | 110 | 968,139 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 9,120 | 60 | 1,066,832 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 8,480 | 640 | 1,688,986 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 8,510 | 30 | 431,786 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 8,740 | 230 | 500,955 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.