매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,370	450	269,350	1,106	33,972	0.42%	8,092,342
25.07.02	13,920	20	40,651	-4,651	32,866	0.40%	8,093,448
25.07.01	13,940	110	51,501	-1,916	37,517	0.46%	8,088,797
25.06.30	14,050	50	81,356	-5,195	39,433	0.49%	8,086,881
25.06.27	14,100	270	54,381	-19,023	44,628	0.55%	8,081,686
25.06.26	14,370	170	93,094	496	63,651	0.78%	8,062,663
25.06.25	14,540	130	110,851	22,063	63,155	0.78%	8,063,159
25.06.24	14,670	330	221,849	-19,534	41,092	0.51%	8,085,222
25.06.23	14,340	270	114,092	7,941	60,626	0.75%	8,065,688
25.06.20	14,610	110	163,838	-15,397	52,685	0.65%	8,073,629
25.06.19	14,500	40	102,617	-11,888	68,082	0.84%	8,058,232
25.06.18	14,540	260	83,990	11,524	79,970	0.98%	8,046,344
25.06.17	14,800	170	137,546	4,670	68,446	0.84%	8,057,868
25.06.16	14,630	170	98,802	-36,395	63,776	0.78%	8,062,538
25.06.13	14,800	400	215,397	8,175	100,171	1.23%	8,026,143
25.06.12	15,200	380	308,029	9,819	91,996	1.13%	8,034,318
25.06.11	14,820	30	66,537	-16,042	82,177	1.01%	8,044,137
25.06.10	14,790	130	89,954	-2,764	98,219	1.21%	8,028,095
25.06.09	14,920	70	73,744	1,579	100,983	1.24%	8,025,331
25.06.05	14,850	20	119,835	0	99,404	1.22%	8,026,910