매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,220	10	25,586	2,759	299,758	3.69%	7,826,556
24.11.21	9,390	170	29,122	7,483	296,999	3.65%	7,829,315
24.11.20	9,460	70	29,468	-961	289,516	3.56%	7,836,798
24.11.19	9,490	30	30,295	3,862	290,477	3.57%	7,835,837
24.11.18	9,310	180	52,925	-9,066	286,615	3.53%	7,839,699
24.11.15	9,280	30	53,628	10,918	295,681	3.64%	7,830,633
24.11.14	9,250	60	46,539	15,481	284,763	3.50%	7,841,551
24.11.13	9,460	210	65,106	23,364	269,282	3.31%	7,857,032
24.11.12	10,030	570	88,248	-3,546	245,918	3.03%	7,880,396
24.11.11	10,250	220	48,005	7,576	249,464	3.07%	7,876,850
24.11.08	10,170	80	33,309	241,888	241,888	2.98%	7,884,426
24.11.07	10,280	110	36,339	0	0	0.00%	0
24.11.06	10,480	200	39,907	0	0	0.00%	0
24.11.05	10,690	210	23,893	0	0	0.00%	0
24.11.04	10,100	590	49,088	0	0	0.00%	0
24.11.01	10,360	260	34,211	0	0	0.00%	0
24.10.31	10,390	30	47,304	0	0	0.00%	0
24.10.30	10,520	130	30,231	0	0	0.00%	0
24.10.29	10,780	260	46,455	0	0	0.00%	0
24.10.28	10,480	300	38,240	0	0	0.00%	0
24.10.25	10,410	70	34,319	0	0	0.00%	0
24.10.24	10,650	240	41,688	0	0	0.00%	0
24.10.23	10,590	60	48,771	0	0	0.00%	0
24.10.22	11,050	460	67,760	0	0	0.00%	0
24.10.21	10,840	210	50,763	0	0	0.00%	0
24.10.18	11,170	330	78,872	0	0	0.00%	0
24.10.17	11,320	150	73,058	0	0	0.00%	0
24.10.16	11,680	360	81,804	0	0	0.00%	0
24.10.15	11,790	110	87,924	0	0	0.00%	0
24.10.14	11,770	20	81,498	0	0	0.00%	0
24.10.11	11,930	160	81,644	0	0	0.00%	0
24.10.10	12,040	110	69,887	0	0	0.00%	0
24.10.08	12,280	240	170,492	0	0	0.00%	0
24.10.07	12,090	190	71,491	0	0	0.00%	0
24.10.04	11,880	210	86,834	0	0	0.00%	0
24.10.02	12,300	420	94,962	0	0	0.00%	0
24.09.30	12,880	580	174,847	0	0	0.00%	0
24.09.27	13,320	440	144,554	0	0	0.00%	0
24.09.26	12,810	510	239,546	0	0	0.00%	0
24.09.25	13,210	400	432,026	0	0	0.00%	0
24.09.24	13,150	60	281,787	0	0	0.00%	0
24.09.23	12,950	200	448,553	0	0	0.00%	0
24.09.20	13,140	190	272,398	0	0	0.00%	0
24.09.19	13,060	80	610,795	0	0	0.00%	0
24.09.13	13,400	340	186,706	0	0	0.00%	0
24.09.12	13,020	380	471,523	0	0	0.00%	0
24.09.11	13,020	0	275,187	0	0	0.00%	0
24.09.10	13,360	340	194,264	0	0	0.00%	0
24.09.09	12,980	380	663,718	0	0	0.00%	0
24.09.06	13,990	1,010	410,248	0	0	0.00%	0
24.09.05	13,850	140	455,306	0	0	0.00%	0
24.09.04	14,860	1,010	508,976	0	0	0.00%	0
24.09.03	15,470	610	602,815	0	0	0.00%	0
24.09.02	15,510	40	4,433,293	0	0	0.00%	0
24.08.30	15,700	190	2,792,662	0	0	0.00%	0
24.08.29	14,500	1,200	10,954,663	0	0	0.00%	0
24.08.28	15,100	600	884,688	0	0	0.00%	0
24.08.27	14,290	810	9,946,897	0	0	0.00%	0
24.08.26	11,730	2,560	7,115,452	0	0	0.00%	0
24.08.23	11,830	100	63,415	0	0	0.00%	0
24.08.22	12,160	330	87,586	0	0	0.00%	0
24.08.21	12,530	370	139,216	0	0	0.00%	0
24.08.20	11,750	780	521,342	0	0	0.00%	0
24.08.19	12,080	330	109,291	0	0	0.00%	0
24.08.16	12,110	30	106,541	0	0	0.00%	0
24.08.14	12,060	50	203,604	0	0	0.00%	0
24.08.13	12,270	210	209,672	0	0	0.00%	0
24.08.12	11,930	340	868,892	0	0	0.00%	0
24.08.09	11,520	410	1,259,260	0	0	0.00%	0
24.08.08	11,920	400	102,539	0	0	0.00%	0
24.08.07	11,670	250	152,951	0	0	0.00%	0
24.08.06	11,050	620	246,534	0	0	0.00%	0
24.08.05	12,610	1,560	273,652	0	0	0.00%	0
24.08.02	14,190	1,580	248,569	0	0	0.00%	0
24.08.01	13,940	250	865,813	0	0	0.00%	0
24.07.31	13,400	540	192,372	0	0	0.00%	0
24.07.30	14,040	640	181,501	0	0	0.00%	0
24.07.29	13,430	610	584,296	0	0	0.00%	0
24.07.26	13,240	190	1,258,752	0	0	0.00%	0
24.07.25	14,270	1,030	368,007	0	0	0.00%	0
24.07.24	14,370	100	1,918,094	0	0	0.00%	0
24.07.23	14,190	180	260,255	0	0	0.00%	0
24.07.22	14,670	480	299,182	0	0	0.00%	0
24.07.19	14,750	80	188,371	0	0	0.00%	0
24.07.18	14,740	10	224,832	0	0	0.00%	0
24.07.17	15,180	440	240,757	0	0	0.00%	0
24.07.16	15,580	400	236,793	0	0	0.00%	0
24.07.15	15,690	110	359,703	0	0	0.00%	0
24.07.12	17,010	1,320	518,964	0	0	0.00%	0
24.07.11	17,410	400	500,336	0	0	0.00%	0
24.07.10	17,060	350	701,140	0	0	0.00%	0
24.07.09	17,110	50	764,362	0	0	0.00%	0
24.07.08	17,100	10	761,254	0	0	0.00%	0
24.07.05	17,770	670	1,098,082	0	0	0.00%	0
24.07.04	17,870	100	1,032,840	0	0	0.00%	0
24.07.03	17,770	100	2,188,087	0	0	0.00%	0
24.07.02	17,430	340	7,402,964	0	0	0.00%	0
24.07.01	17,990	560	2,053,109	0	0	0.00%	0
24.06.28	18,330	340	6,429,819	0	0	0.00%	0
24.06.27	19,460	1,130	2,461,777	0	0	0.00%	0
24.06.26	17,300	2,160	14,400,930	0	0	0.00%	0
24.06.25	14,970	2,330	15,978,531	0	0	0.00%	0
24.06.24	15,970	1,000	921,412	0	0	0.00%	0
24.06.21	16,130	160	1,347,115	0	0	0.00%	0
24.06.20	15,740	390	9,195,271	0	0	0.00%	0
24.06.19	15,740	0	4,838,140	0	0	0.00%	0
24.06.18	12,110	3,630	10,902,423	0	0	0.00%	0
24.06.17	12,500	390	524,430	0	0	0.00%	0
24.06.14	13,100	600	648,010	0	0	0.00%	0
24.06.13	13,200	100	775,404	0	0	0.00%	0
24.06.12	13,530	330	967,312	0	0	0.00%	0
24.06.11	14,350	820	1,014,024	0	0	0.00%	0
24.06.10	14,270	80	2,641,291	0	0	0.00%	0
24.06.07	12,870	1,400	8,489,969	0	0	0.00%	0
24.06.05	14,990	2,120	1,969,886	0	0	0.00%	0
24.06.04	12,270	2,720	8,968,223	0	0	0.00%	0
24.06.03	12,270	0	2,971,600	0	0	0.00%	0
24.05.31	11,360	910	10,021,985	0	0	0.00%	0
24.05.30	10,550	810	13,804,873	0	0	0.00%	0
24.05.29	8,800	1,750	6,892,420	0	0	0.00%	0
24.05.28	8,800	0	6,362	0	0	0.00%	0
24.05.27	8,810	10	16,036	0	0	0.00%	0
24.05.24	8,820	10	3,303	0	0	0.00%	0
24.05.23	8,860	40	5,837	0	0	0.00%	0
24.05.22	8,900	40	5,633	0	0	0.00%	0
24.05.21	8,880	20	12,890	0	0	0.00%	0
24.05.20	8,860	20	6,260	0	0	0.00%	0
24.05.17	8,900	40	8,478	0	0	0.00%	0
24.05.16	8,850	50	4,047	0	0	0.00%	0
24.05.14	8,830	20	9,022	0	0	0.00%	0
24.05.13	9,000	170	8,879	0	0	0.00%	0
24.05.10	9,000	0	6,254	0	0	0.00%	0
24.05.09	9,060	60	6,391	0	0	0.00%	0
24.05.08	9,010	50	5,953	0	0	0.00%	0
24.05.07	9,030	20	16,797	0	0	0.00%	0
24.05.03	9,160	130	16,995	0	0	0.00%	0
24.05.02	9,100	60	8,212	0	0	0.00%	0
24.04.30	9,070	30	12,365	0	0	0.00%	0
24.04.29	9,060	10	11,409	0	0	0.00%	0
24.04.26	9,060	0	14,176	0	0	0.00%	0
24.04.25	9,070	10	7,645	0	0	0.00%	0
24.04.24	9,110	40	18,759	0	0	0.00%	0
24.04.23	9,050	60	24,333	0	0	0.00%	0
24.04.22	9,050	0	25,524	0	0	0.00%	0
24.04.19	9,080	30	34,344	0	0	0.00%	0
24.04.18	8,760	320	48,564	0	0	0.00%	0
24.04.17	8,590	170	22,275	0	0	0.00%	0
24.04.16	8,650	60	11,273	0	0	0.00%	0
24.04.15	8,640	10	9,755	0	0	0.00%	0
24.04.12	8,620	20	14,171	0	0	0.00%	0
24.04.11	8,590	30	9,588	0	0	0.00%	0
24.04.09	8,520	70	5,069	0	0	0.00%	0
24.04.08	8,480	40	15,271	0	0	0.00%	0
24.04.05	8,490	10	4,083	0	0	0.00%	0
24.04.04	8,390	100	7,296	0	0	0.00%	0
24.04.03	8,410	20	14,364	0	0	0.00%	0
24.04.02	8,680	270	18,693	0	0	0.00%	0
24.04.01	8,790	110	10,206	0	0	0.00%	0
24.03.29	8,770	20	11,337	0	0	0.00%	0
24.03.28	8,720	50	15,962	0	0	0.00%	0
24.03.27	8,600	120	22,039	0	0	0.00%	0
24.03.26	8,560	40	19,392	0	0	0.00%	0
24.03.25	8,390	170	12,521	0	0	0.00%	0
24.03.22	8,330	60	20,205	0	0	0.00%	0
24.03.21	8,210	120	8,609	0	0	0.00%	0
24.03.20	8,230	20	21,541	0	0	0.00%	0
24.03.19	8,380	150	16,936	0	0	0.00%	0
24.03.18	8,390	10	7,771	0	0	0.00%	0
24.03.15	8,460	70	8,860	0	0	0.00%	0
24.03.14	8,390	70	15,496	0	0	0.00%	0
24.03.13	8,340	50	9,616	0	0	0.00%	0
24.03.12	8,380	40	8,013	0	0	0.00%	0
24.03.11	8,290	90	5,372	0	0	0.00%	0
24.03.08	8,290	0	8,669	0	0	0.00%	0
24.03.07	8,460	170	10,252	0	0	0.00%	0
24.03.06	8,590	130	10,268	0	0	0.00%	0
24.03.05	8,610	20	16,975	0	0	0.00%	0
24.03.04	8,560	50	9,521	0	0	0.00%	0
24.02.29	8,590	30	7,320	0	0	0.00%	0
24.02.28	8,630	40	26,575	0	0	0.00%	0
24.02.27	8,730	100	27,720	0	0	0.00%	0
24.02.26	8,990	260	35,296	0	0	0.00%	0
24.02.23	9,080	90	14,962	0	0	0.00%	0
24.02.22	9,090	10	7,983	0	0	0.00%	0
24.02.21	9,170	80	18,517	0	0	0.00%	0
24.02.20	9,210	40	18,066	0	0	0.00%	0
24.02.19	9,090	120	26,728	0	0	0.00%	0
24.02.16	8,980	110	22,677	0	0	0.00%	0
24.02.15	9,180	200	22,907	0	0	0.00%	0
24.02.14	9,190	10	23,662	0	0	0.00%	0
24.02.13	9,260	70	27,667	0	0	0.00%	0
24.02.08	9,300	40	39,501	0	0	0.00%	0
24.02.07	9,200	100	41,306	0	0	0.00%	0
24.02.06	9,510	310	100,596	0	0	0.00%	0
24.02.05	9,160	350	696,796	0	0	0.00%	0
24.02.02	9,150	10	36,055	0	0	0.00%	0
24.02.01	8,600	550	59,130	0	0	0.00%	0
24.01.31	8,550	50	12,382	0	0	0.00%	0
24.01.30	8,330	220	20,373	0	0	0.00%	0
24.01.29	8,040	290	23,766	0	0	0.00%	0
24.01.26	8,000	40	12,292	0	0	0.00%	0
24.01.25	8,010	10	25,073	0	0	0.00%	0
24.01.24	8,100	90	15,488	0	0	0.00%	0
24.01.23	8,250	150	19,586	0	0	0.00%	0
24.01.22	8,310	60	10,259	0	0	0.00%	0
24.01.19	8,360	50	21,912	0	0	0.00%	0
24.01.18	8,440	80	7,919	0	0	0.00%	0
24.01.17	8,570	130	10,789	0	0	0.00%	0
24.01.16	8,550	20	17,432	0	0	0.00%	0
24.01.15	8,600	50	7,528	0	0	0.00%	0
24.01.12	8,620	20	3,969	0	0	0.00%	0
24.01.11	8,600	20	2,114	0	0	0.00%	0
24.01.10	8,590	10	4,948	0	0	0.00%	0
24.01.09	8,590	0	3,624	0	0	0.00%	0
24.01.08	8,590	0	3,888	0	0	0.00%	0
24.01.05	8,630	40	11,632	0	0	0.00%	0
24.01.04	8,700	70	11,233	0	0	0.00%	0
24.01.03	8,760	60	9,922	0	0	0.00%	0
24.01.02	8,740	20	7,537	0	0	0.00%	0
23.12.28	8,740	0	5,911	0	0	0.00%	0
23.12.27	8,720	20	2,584	0	0	0.00%	0
23.12.26	8,780	60	10,473	0	0	0.00%	0
23.12.22	8,790	10	7,719	0	0	0.00%	0
23.12.21	8,870	80	23,143	0	0	0.00%	0
23.12.20	8,780	90	10,569	0	0	0.00%	0
23.12.19	8,740	40	9,598	0	0	0.00%	0
23.12.18	8,780	40	8,062	0	0	0.00%	0
23.12.15	8,800	20	16,147	0	0	0.00%	0
23.12.14	8,760	40	10,666	0	0	0.00%	0
23.12.13	8,780	20	2,995	0	0	0.00%	0
23.12.12	8,790	10	16,246	0	0	0.00%	0
23.12.11	8,810	20	20,946	0	0	0.00%	0
23.12.08	8,900	90	4,550	0	0	0.00%	0
23.12.07	8,950	50	5,610	0	0	0.00%	0
23.12.06	8,960	10	5,709	0	0	0.00%	0
23.12.05	8,950	10	6,262	0	0	0.00%	0
23.12.04	9,000	50	7,922	0	0	0.00%	0
23.12.01	9,040	40	3,141	0	0	0.00%	0
23.11.30	9,050	10	1,996	0	0	0.00%	0
23.11.29	9,050	0	3,055	0	0	0.00%	0
23.11.28	9,050	0	3,153	0	0	0.00%	0
23.11.27	9,050	0	6,159	0	0	0.00%	0
23.11.24	9,080	30	4,554	0	0	0.00%	0
23.11.23	9,070	10	7,183	0	0	0.00%	0
23.11.22	9,120	50	4,584	0	0	0.00%	0
23.11.21	9,150	30	12,383	0	0	0.00%	0
23.11.20	9,120	30	8,005	0	0	0.00%	0
23.11.17	9,030	90	12,146	0	0	0.00%	0
23.11.16	9,050	20	3,937	0	0	0.00%	0
23.11.15	9,000	50	10,094	0	0	0.00%	0
23.11.14	8,900	100	2,764	0	0	0.00%	0
23.11.13	8,990	90	4,938	0	0	0.00%	0
23.11.10	9,050	60	7,906	0	0	0.00%	0
23.11.09	9,100	50	5,015	0	0	0.00%	0
23.11.08	9,120	20	2,994	0	0	0.00%	0
23.11.07	9,120	0	4,577	0	0	0.00%	0
23.11.06	8,970	150	5,986	0	0	0.00%	0
23.11.03	8,700	270	4,418	0	0	0.00%	0
23.11.02	8,580	120	5,315	0	0	0.00%	0
23.11.01	8,580	0	9,239	0	0	0.00%	0
23.10.31	8,620	40	11,967	0	0	0.00%	0
23.10.30	8,650	30	5,033	0	0	0.00%	0
23.10.27	8,670	20	5,841	0	0	0.00%	0
23.10.26	8,910	240	11,045	0	0	0.00%	0
23.10.25	8,770	140	4,983	0	0	0.00%	0
23.10.24	8,560	210	9,800	0	0	0.00%	0
23.10.23	8,790	230	10,285	0	0	0.00%	0
23.10.20	8,910	120	8,823	0	0	0.00%	0
23.10.19	8,970	60	8,250	0	0	0.00%	0
23.10.18	8,950	20	3,624	0	0	0.00%	0
23.10.17	8,870	80	11,225	0	0	0.00%	0
23.10.16	9,170	300	12,568	0	0	0.00%	0
23.10.13	9,180	10	6,680	0	0	0.00%	0
23.10.12	9,060	120	3,432	0	0	0.00%	0
23.10.11	8,920	140	4,831	0	0	0.00%	0
23.10.10	9,150	230	8,435	0	0	0.00%	0
23.10.06	8,820	330	11,446	0	0	0.00%	0
23.10.05	9,100	280	13,449	0	0	0.00%	0
23.10.04	9,400	300	9,807	0	0	0.00%	0
23.09.27	9,360	40	12,023	0	0	0.00%	0
23.09.26	9,590	230	9,177	0	0	0.00%	0
23.09.25	9,600	10	8,382	0	0	0.00%	0
23.09.22	9,590	10	7,911	0	0	0.00%	0
23.09.21	9,590	0	8,701	0	0	0.00%	0
23.09.20	9,640	50	6,740	0	0	0.00%	0
23.09.19	9,640	0	10,440	0	0	0.00%	0
23.09.18	9,670	30	7,700	0	0	0.00%	0
23.09.15	9,700	30	7,858	0	0	0.00%	0
23.09.14	9,650	50	4,116	0	0	0.00%	0
23.09.13	9,560	90	9,382	0	0	0.00%	0
23.09.12	9,560	0	6,904	0	0	0.00%	0
23.09.11	9,560	0	14,214	0	0	0.00%	0
23.09.08	9,620	60	12,082	0	0	0.00%	0
23.09.07	9,680	60	8,985	0	0	0.00%	0
23.09.06	9,730	50	7,100	0	0	0.00%	0
23.09.05	9,700	30	3,312	0	0	0.00%	0
23.09.04	9,710	10	7,848	0	0	0.00%	0
23.09.01	9,800	90	7,325	0	0	0.00%	0
23.08.31	9,790	10	8,180	0	0	0.00%	0
23.08.30	9,870	80	8,703	0	0	0.00%	0
23.08.29	9,800	70	8,238	0	0	0.00%	0
23.08.28	9,810	10	5,565	0	0	0.00%	0
23.08.25	9,740	70	7,329	0	0	0.00%	0
23.08.24	9,780	40	7,054	0	0	0.00%	0
23.08.23	9,990	210	4,567	0	0	0.00%	0
23.08.22	9,970	20	3,058	0	0	0.00%	0
23.08.21	10,000	30	6,293	0	0	0.00%	0
23.08.18	10,020	20	8,291	0	0	0.00%	0
23.08.17	10,060	40	8,136	0	0	0.00%	0
23.08.16	10,140	80	16,284	0	0	0.00%	0
23.08.14	10,130	10	15,506	0	0	0.00%	0
23.08.11	10,100	30	13,209	0	0	0.00%	0
23.08.10	10,200	100	28,946	0	0	0.00%	0
23.08.09	10,160	40	8,946	0	0	0.00%	0
23.08.08	10,220	60	15,244	0	0	0.00%	0
23.08.07	10,290	70	17,506	0	0	0.00%	0
23.08.04	9,560	730	74,539	0	0	0.00%	0
23.08.03	9,570	10	7,646	0	0	0.00%	0
23.08.02	9,740	170	18,415	0	0	0.00%	0
23.08.01	9,740	0	11,428	0	0	0.00%	0
23.07.31	9,790	50	18,064	0	0	0.00%	0
23.07.28	9,470	320	18,058	0	0	0.00%	0
23.07.27	9,070	400	42,886	0	0	0.00%	0
23.07.26	9,650	610	45,907	0	0	0.00%	0
23.07.25	9,910	260	36,707	0	0	0.00%	0
23.07.24	10,200	290	37,314	0	0	0.00%	0
23.07.21	10,310	110	19,919	0	0	0.00%	0
23.07.20	10,360	50	15,109	0	0	0.00%	0
23.07.19	10,390	30	14,972	0	0	0.00%	0
23.07.18	10,630	240	34,180	0	0	0.00%	0
23.07.17	10,610	20	21,490	0	0	0.00%	0
23.07.14	10,810	200	35,864	0	0	0.00%	0
23.07.13	10,940	130	24,828	0	0	0.00%	0
23.07.12	11,210	270	46,737	0	0	0.00%	0
23.07.11	11,390	180	46,968	0	0	0.00%	0
23.07.10	11,310	80	12,542	0	0	0.00%	0
23.07.07	11,890	580	58,105	0	0	0.00%	0
23.07.06	11,500	390	84,104	0	0	0.00%	0
23.07.05	11,430	70	36,430	0	0	0.00%	0
23.07.04	11,340	90	27,832	0	0	0.00%	0
23.07.03	11,330	10	22,697	0	0	0.00%	0
23.06.30	11,240	90	16,339	0	0	0.00%	0
23.06.29	11,270	30	19,482	0	0	0.00%	0
23.06.28	11,100	170	22,261	0	0	0.00%	0
23.06.27	11,120	20	16,495	0	0	0.00%	0
23.06.26	10,960	160	14,416	0	0	0.00%	0
23.06.23	11,240	280	20,753	0	0	0.00%	0
23.06.22	11,250	10	11,564	0	0	0.00%	0
23.06.21	11,330	80	22,552	0	0	0.00%	0
23.06.20	11,210	120	27,377	0	0	0.00%	0
23.06.19	10,990	220	31,543	0	0	0.00%	0
23.06.16	10,890	100	23,070	0	0	0.00%	0
23.06.15	11,130	240	30,643	0	0	0.00%	0
23.06.14	11,350	220	46,916	0	0	0.00%	0
23.06.13	11,340	10	18,569	0	0	0.00%	0
23.06.12	11,340	0	14,119	0	0	0.00%	0
23.06.09	11,440	100	29,387	0	0	0.00%	0
23.06.08	11,460	20	24,273	0	0	0.00%	0
23.06.07	11,750	290	55,396	0	0	0.00%	0
23.06.05	11,740	10	12,809	0	0	0.00%	0
23.06.02	11,810	70	32,830	0	0	0.00%	0
23.06.01	12,140	330	30,573	0	0	0.00%	0
23.05.31	11,860	280	30,733	0	0	0.00%	0
23.05.30	11,950	90	23,097	0	0	0.00%	0
23.05.26	12,250	300	51,136	0	0	0.00%	0
23.05.25	12,290	40	27,277	0	0	0.00%	0
23.05.24	11,860	430	63,944	0	0	0.00%	0
23.05.23	11,810	50	19,767	0	0	0.00%	0
23.05.22	11,960	150	26,277	0	0	0.00%	0
23.05.19	11,940	20	29,059	0	0	0.00%	0
23.05.18	12,000	60	27,738	0	0	0.00%	0
23.05.17	12,290	290	45,129	0	0	0.00%	0
23.05.16	12,310	20	33,768	0	0	0.00%	0
23.05.15	12,450	140	34,993	0	0	0.00%	0
23.05.12	12,430	20	36,897	0	0	0.00%	0
23.05.11	12,100	330	68,686	0	0	0.00%	0
23.05.10	12,020	80	47,972	0	0	0.00%	0
23.05.09	12,060	40	14,642	0	0	0.00%	0
23.05.08	12,030	30	19,594	0	0	0.00%	0
23.05.04	12,050	20	24,359	0	0	0.00%	0
23.05.03	11,800	250	35,589	0	0	0.00%	0
23.05.02	11,600	200	18,204	0	0	0.00%	0
23.04.28	11,620	20	27,168	0	0	0.00%	0
23.04.27	11,380	240	20,364	0	0	0.00%	0
23.04.26	11,470	90	17,381	0	0	0.00%	0
23.04.25	11,690	220	20,553	0	0	0.00%	0
23.04.24	11,720	30	30,673	0	0	0.00%	0
23.04.21	11,900	180	35,729	0	0	0.00%	0
23.04.20	12,160	340	39,488	0	0	0.00%	0
23.04.19	11,940	220	43,594	0	0	0.00%	0
23.04.18	12,090	150	24,610	0	0	0.00%	0
23.04.17	11,900	190	46,326	0	0	0.00%	0
23.04.14	12,120	120	23,004	0	0	0.00%	0
23.04.13	12,170	50	36,972	0	0	0.00%	0
23.04.12	11,920	250	61,533	0	0	0.00%	0
23.04.11	11,560	360	34,001	0	0	0.00%	0
23.04.10	11,880	320	41,582	0	0	0.00%	0
23.04.07	11,900	20	23,771	0	0	0.00%	0
23.04.06	12,170	270	25,374	0	0	0.00%	0
23.04.05	12,110	60	51,897	0	0	0.00%	0
23.04.04	12,230	120	68,814	0	0	0.00%	0
23.04.03	11,850	380	133,659	0	0	0.00%	0
23.03.31	11,500	350	49,054	0	0	0.00%	0
23.03.30	11,480	20	35,688	0	0	0.00%	0
23.03.29	11,280	200	38,470	0	0	0.00%	0
23.03.28	11,200	80	23,939	0	0	0.00%	0
23.03.27	11,010	190	26,668	0	0	0.00%	0
23.03.24	10,980	30	15,112	0	0	0.00%	0
23.03.23	11,170	190	29,762	0	0	0.00%	0
23.03.22	11,320	150	29,157	0	0	0.00%	0
23.03.21	11,200	120	29,918	0	0	0.00%	0
23.03.20	11,010	190	39,198	0	0	0.00%	0
23.03.17	11,000	10	40,441	0	0	0.00%	0
23.03.16	10,860	140	24,968	0	0	0.00%	0
23.03.15	10,300	560	29,167	0	0	0.00%	0
23.03.14	10,940	640	42,825	0	0	0.00%	0
23.03.13	10,900	40	43,545	0	0	0.00%	0
23.03.10	11,100	200	25,610	0	0	0.00%	0
23.03.09	11,220	120	35,953	0	0	0.00%	0
23.03.08	11,530	310	47,391	0	0	0.00%	0
23.03.07	11,610	80	49,744	0	0	0.00%	0
23.03.06	11,590	20	110,954	0	0	0.00%	0
23.03.03	11,510	80	79,346	0	0	0.00%	0
23.03.02	11,330	180	131,419	0	0	0.00%	0
23.02.28	11,190	140	214,020	0	0	0.00%	0
23.02.27	11,060	130	431,551	0	0	0.00%	0
23.02.24	11,650	590	191,529	0	0	0.00%	0
23.02.23	11,950	300	566,710	0	0	0.00%	0
23.02.22	11,350	600	2,401,076	0	0	0.00%	0
23.02.21	10,070	1,280	1,609,807	0	0	0.00%	0
23.02.20	10,070	0	3,919	0	0	0.00%	0
23.02.17	9,980	90	8,085	0	0	0.00%	0
23.02.16	9,980	0	6,140	0	0	0.00%	0
23.02.15	10,220	240	10,688	0	0	0.00%	0
23.02.14	10,000	220	13,327	0	0	0.00%	0
23.02.13	9,980	20	4,290	0	0	0.00%	0
23.02.10	9,980	0	8,973	0	0	0.00%	0
23.02.09	10,030	50	8,103	0	0	0.00%	0
23.02.08	9,970	60	16,641	0	0	0.00%	0
23.02.06	10,010	60	7,808	0	0	0.00%	0
23.02.03	9,960	50	5,584	0	0	0.00%	0
23.02.02	9,850	110	9,612	0	0	0.00%	0
23.02.01	9,970	120	25,405	0	0	0.00%	0
23.01.31	10,070	100	7,060	0	0	0.00%	0
23.01.30	10,120	50	4,238	0	0	0.00%	0
23.01.27	10,070	30	3,979	0	0	0.00%	0
23.01.25	9,990	50	7,759	0	0	0.00%	0
23.01.20	9,990	110	4,718	0	0	0.00%	0
23.01.19	9,880	20	4,141	0	0	0.00%	0
23.01.18	9,860	90	5,368	0	0	0.00%	0
23.01.17	9,950	30	7,303	0	0	0.00%	0
23.01.16	9,980	0	3,009	0	0	0.00%	0
23.01.13	9,980	60	6,855	0	0	0.00%	0
23.01.12	9,920	40	8,973	0	0	0.00%	0
23.01.11	9,880	60	10,210	0	0	0.00%	0
23.01.10	9,940	100	10,961	0	0	0.00%	0
23.01.09	9,840	80	8,280	0	0	0.00%	0
23.01.06	9,760	20	9,953	0	0	0.00%	0
23.01.05	9,780	40	2,325	0	0	0.00%	0
23.01.04	9,740	50	5,230	0	0	0.00%	0
23.01.03	9,690	10	4,338	0	0	0.00%	0
23.01.02	9,680	70	5,468	0	0	0.00%	0
22.12.29	9,750	0	8,164	0	0	0.00%	0
22.12.28	9,750	100	4,861	0	0	0.00%	0
22.12.27	9,650	20	4,372	0	0	0.00%	0
22.12.26	9,630	250	11,255	0	0	0.00%	0
22.12.23	9,880	120	10,209	0	0	0.00%	0
22.12.22	10,000	50	5,710	0	0	0.00%	0
22.12.21	10,050	100	7,918	0	0	0.00%	0
22.12.20	10,150	50	11,023	0	0	0.00%	0
22.12.19	10,100	150	15,932	0	0	0.00%	0
22.12.16	10,250	150	3,375	0	0	0.00%	0
22.12.15	10,400	100	5,899	0	0	0.00%	0
22.12.14	10,500	150	6,330	0	0	0.00%	0
22.12.13	10,350	50	5,139	0	0	0.00%	0
22.12.12	10,400	0	4,394	0	0	0.00%	0
22.12.09	10,400	50	3,594	0	0	0.00%	0
22.12.08	10,450	100	6,092	0	0	0.00%	0
22.12.07	10,350	150	13,351	0	0	0.00%	0
22.12.06	10,500	200	7,026	0	0	0.00%	0
22.12.05	10,700	100	8,750	0	0	0.00%	0
22.12.02	10,800	50	6,400	0	0	0.00%	0
22.12.01	10,750	150	6,861	0	0	0.00%	0
22.11.30	10,600	0	6,869	0	0	0.00%	0
22.11.29	10,600	50	8,406	0	0	0.00%	0
22.11.28	10,550	350	8,044	0	0	0.00%	0
22.11.25	10,900	0	6,534	0	0	0.00%	0
22.11.24	10,900	100	8,511	0	0	0.00%	0
22.11.23	10,800	200	7,739	0	0	0.00%	0
22.11.22	10,600	250	22,862	0	0	0.00%	0
22.11.21	10,850	300	10,363	0	0	0.00%	0
22.11.18	11,150	150	22,441	0	0	0.00%	0
22.11.17	11,000	100	13,812	0	0	0.00%	0
22.11.16	11,100	0	28,426	0	0	0.00%	0
22.11.15	11,100	50	13,189	0	0	0.00%	0
22.11.14	11,050	250	20,740	0	0	0.00%	0
22.11.11	10,800	200	16,414	0	0	0.00%	0
22.11.10	10,600	50	5,123	0	0	0.00%	0
22.11.09	10,550	0	12,550	0	0	0.00%	0
22.11.08	10,550	150	12,993	0	0	0.00%	0
22.11.07	10,400	0	7,341	0	0	0.00%	0
22.11.04	10,400	0	6,115	0	0	0.00%	0
22.11.03	10,400	0	4,214	0	0	0.00%	0
22.11.02	10,400	350	31,908	0	0	0.00%	0
22.11.01	10,750	50	10,735	0	0	0.00%	0
22.10.31	10,700	200	16,806	0	0	0.00%	0
22.10.28	10,900	750	147,033	0	0	0.00%	0
22.10.27	10,150	0	8,980	0	0	0.00%	0
22.10.26	10,150	50	6,644	0	0	0.00%	0
22.10.25	10,100	110	11,076	0	0	0.00%	0
22.10.24	9,990	80	15,974	0	0	0.00%	0
22.10.21	9,910	210	38,194	0	0	0.00%	0
22.10.20	9,700	70	5,883	0	0	0.00%	0
22.10.19	9,770	20	13,979	0	0	0.00%	0
22.10.18	9,750	80	8,667	0	0	0.00%	0
22.10.17	9,670	100	8,635	0	0	0.00%	0
22.10.14	9,570	30	37,441	0	0	0.00%	0
22.10.13	9,540	560	16,590	0	0	0.00%	0
22.10.12	10,100	170	4,317	0	0	0.00%	0
22.10.11	9,930	670	19,757	0	0	0.00%	0
22.10.07	10,600	0	6,208	0	0	0.00%	0
22.10.06	10,600	350	7,727	0	0	0.00%	0
22.10.05	10,250	150	14,449	0	0	0.00%	0
22.10.04	10,400	150	17,270	0	0	0.00%	0
22.09.30	10,250	200	19,309	0	0	0.00%	0
22.09.29	10,050	100	22,013	0	0	0.00%	0
22.09.28	10,150	700	24,348	0	0	0.00%	0
22.09.27	10,850	200	19,296	0	0	0.00%	0
22.09.26	11,050	550	25,309	0	0	0.00%	0
22.09.23	11,600	550	38,483	0	0	0.00%	0
22.09.22	12,150	400	21,658	0	0	0.00%	0
22.09.21	12,550	450	56,005	0	0	0.00%	0
22.09.20	12,100	200	20,042	0	0	0.00%	0
22.09.19	11,900	350	108,583	0	0	0.00%	0
22.09.16	12,250	550	52,870	0	0	0.00%	0
22.09.15	12,800	500	46,358	0	0	0.00%	0
22.09.14	13,300	350	40,060	0	0	0.00%	0
22.09.13	13,650	150	60,260	0	0	0.00%	0
22.09.08	13,800	350	76,587	0	0	0.00%	0
22.09.07	13,450	250	68,171	0	0	0.00%	0
22.09.06	13,200	250	49,904	0	0	0.00%	0