매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,680	550	300,105	19,057	98,183	1.21%	8,028,131
25.04.03	15,460	220	673,406	-105,630	79,126	0.97%	8,047,188
25.04.02	15,490	30	793,352	1,887	184,756	2.27%	7,941,558
25.04.01	14,850	640	381,072	-18,123	182,869	2.25%	7,943,445
25.03.31	15,080	230	517,358	86,892	200,992	2.47%	7,925,322
25.03.28	15,910	830	285,246	-37,695	114,100	1.40%	8,012,214
25.03.27	16,850	940	358,357	24,035	151,795	1.87%	7,974,519
25.03.26	16,030	820	2,477,842	-4,358	127,760	1.57%	7,998,554
25.03.25	16,610	580	540,157	711	132,118	1.63%	7,994,196
25.03.24	17,170	560	488,769	131,407	131,407	1.62%	7,994,907
25.03.21	18,150	980	713,772	0	0	0.00%	0
25.03.20	18,970	820	4,216,036	0	0	0.00%	0
25.03.19	19,050	80	3,860,670	0	0	0.00%	0
25.03.18	19,070	20	1,647,501	0	0	0.00%	0
25.03.17	17,950	1,120	4,535,766	0	0	0.00%	0
25.03.14	17,370	580	1,074,929	0	0	0.00%	0
25.03.13	18,880	1,510	1,339,030	0	0	0.00%	0
25.03.12	18,800	80	1,994,399	0	0	0.00%	0
25.03.11	18,920	120	4,763,652	0	0	0.00%	0
25.03.10	15,580	3,340	10,155,792	0	0	0.00%	0
25.03.07	15,730	150	479,746	0	0	0.00%	0