삼성SDI(006400)- 매일경제 마켓

삼성SDI

(006400) I 코스피 전기,전자 다이아몬드클럽

04.10 10:03

173,900	전일	168,100	고가	178,000	상한가	218,500	거래량 (주)	93,132
5,800 3.45%	시가	177,900	저가	172,800	하한가	117,700	거래대금 (백만)	16,252

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	176,300	4,600	536,237	-55,510	21,862,067	31.79%	46,902,463
25.04.08	180,100	3,800	409,629	-94,319	21,917,577	31.87%	46,846,953
25.04.07	190,800	10,700	374,608	-58,000	22,011,896	32.01%	46,752,634
25.04.04	183,200	7,600	467,793	55,826	22,069,896	32.09%	46,694,634
25.04.03	186,500	3,300	365,220	-177,859	22,014,070	32.01%	46,750,460
25.04.02	193,600	7,100	457,259	22,205	22,191,929	32.27%	46,572,601
25.04.01	188,500	5,100	344,627	-237,577	22,169,724	32.24%	46,594,806
25.03.31	199,400	10,900	561,601	81,309	22,407,301	32.59%	46,357,229
25.03.28	201,500	2,100	330,659	-142,555	22,325,992	32.47%	46,438,538
25.03.27	208,500	7,000	298,661	138,524	22,468,547	32.67%	46,295,983
25.03.26	202,000	6,500	435,951	22,330,023	22,330,023	32.47%	46,434,507
25.03.25	201,500	500	249,338	0	0	0.00%	0
25.03.24	200,500	1,000	279,979	0	0	0.00%	0
25.03.21	202,500	2,000	702,093	0	0	0.00%	0
25.03.20	191,900	10,600	1,312,860	0	0	0.00%	0
25.03.19	190,800	1,100	764,820	0	0	0.00%	0
25.03.18	190,400	400	744,498	0	0	0.00%	0
25.03.17	191,400	1,000	945,336	0	0	0.00%	0
25.03.14	204,000	12,600	2,762,875	0	0	0.00%	0
25.03.13	213,000	9,000	1,052,852	0	0	0.00%	0
25.03.12	209,000	4,000	374,698	0	0	0.00%	0

04.10 10:24 더보기 >