삼성SDI
(006400)
I
코스피
전기,전자
다이아몬드클럽
09.20 15:33
| 376,500 | 전일 | 372,000 | 고가 | 382,500 | 상한가 | 483,500 |
거래량 (주) |
450,008 |
| 4,500 1.21% | 시가 | 376,000 | 저가 | 371,500 | 하한가 | 260,500 |
거래대금 (백만) |
169,648 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.09.20 | 372,000 | 4,500 | 450,008 | 31,136 | 26,474,783 | 38.50% | 42,289,747 |
| 24.09.19 | 365,000 | 7,000 | 364,407 | -26,159 | 26,443,647 | 38.46% | 42,320,883 |
| 24.09.13 | 364,000 | 1,000 | 271,282 | -41,843 | 26,469,806 | 38.49% | 42,294,724 |
| 24.09.12 | 366,000 | 2,000 | 442,505 | 259,887 | 26,511,649 | 38.55% | 42,252,881 |
| 24.09.11 | 333,000 | 33,000 | 698,832 | -9,482 | 26,251,762 | 38.18% | 42,512,768 |
| 24.09.10 | 344,000 | 11,000 | 327,117 | 18,454 | 26,261,244 | 38.19% | 42,503,286 |
| 24.09.09 | 343,000 | 1,000 | 250,152 | -16,209 | 26,242,790 | 38.16% | 42,521,740 |
| 24.09.06 | 365,500 | 22,500 | 581,699 | 22,684 | 26,258,999 | 38.19% | 42,505,531 |
| 24.09.05 | 358,000 | 7,500 | 381,933 | 26,236,315 | 26,236,315 | 38.15% | 42,528,215 |
| 24.09.04 | 371,000 | 13,000 | 440,334 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 369,000 | 2,000 | 501,578 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 354,000 | 15,000 | 692,628 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 358,500 | 4,500 | 358,255 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 339,500 | 19,000 | 755,686 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 338,000 | 1,500 | 558,531 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 332,000 | 6,000 | 414,966 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 330,500 | 1,500 | 293,189 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 335,500 | 5,000 | 193,063 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 328,500 | 7,000 | 430,919 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 311,000 | 17,500 | 739,361 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 309,000 | 2,000 | 347,583 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 320,500 | 11,500 | 316,407 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 323,500 | 3,000 | 332,569 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 315,500 | 8,000 | 252,599 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 319,500 | 4,000 | 271,979 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 310,000 | 9,500 | 274,960 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 303,000 | 7,000 | 349,978 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 316,000 | 13,000 | 354,178 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 318,500 | 2,500 | 258,068 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 304,000 | 14,500 | 402,668 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 336,500 | 32,500 | 579,282 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 334,000 | 2,500 | 425,590 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 319,500 | 14,500 | 452,609 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 330,500 | 11,000 | 800,669 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 335,500 | 5,000 | 419,783 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 339,000 | 3,500 | 276,616 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 343,500 | 4,500 | 177,348 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 333,500 | 10,000 | 397,403 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 335,500 | 2,000 | 227,540 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 342,500 | 7,000 | 381,495 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 357,500 | 15,000 | 390,067 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 355,000 | 2,500 | 263,575 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 356,000 | 1,000 | 286,305 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 360,000 | 4,000 | 366,387 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 377,500 | 17,500 | 528,539 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 380,000 | 2,500 | 224,512 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 389,500 | 9,500 | 432,109 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 373,000 | 16,500 | 621,652 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 382,500 | 9,500 | 340,887 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 381,500 | 1,000 | 268,485 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 382,000 | 500 | 291,765 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 374,500 | 7,500 | 533,671 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 366,500 | 8,000 | 431,103 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 351,500 | 15,000 | 633,436 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 367,000 | 15,500 | 512,219 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 354,000 | 13,000 | 453,167 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 361,000 | 7,000 | 541,726 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 369,000 | 8,000 | 443,236 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 368,500 | 500 | 307,209 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 377,500 | 9,000 | 381,353 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 389,000 | 11,500 | 292,428 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 392,000 | 3,000 | 318,215 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 392,500 | 500 | 213,345 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 375,000 | 17,500 | 335,384 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 381,000 | 6,000 | 255,251 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 383,500 | 2,500 | 223,326 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 391,500 | 8,000 | 317,674 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 393,500 | 2,000 | 384,730 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 392,500 | 1,000 | 189,625 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 393,000 | 500 | 334,250 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 399,000 | 6,000 | 325,850 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 391,500 | 7,500 | 302,337 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 378,000 | 13,500 | 414,208 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 377,000 | 1,000 | 217,173 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 374,500 | 2,500 | 244,539 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 379,000 | 4,500 | 454,130 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 385,000 | 6,000 | 295,867 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 404,500 | 19,500 | 585,078 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 415,000 | 10,500 | 197,470 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 401,000 | 14,000 | 286,354 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 405,500 | 4,500 | 196,999 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 408,500 | 3,000 | 259,312 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 411,500 | 3,000 | 202,757 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 424,000 | 12,500 | 258,769 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 431,000 | 7,000 | 181,445 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 441,500 | 10,500 | 177,326 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 438,500 | 3,000 | 214,106 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 433,000 | 5,500 | 184,511 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 429,000 | 4,000 | 192,519 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 430,500 | 1,500 | 143,258 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 437,000 | 6,500 | 241,039 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 435,000 | 2,000 | 154,820 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 438,000 | 3,000 | 263,076 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 443,500 | 5,500 | 195,078 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 434,000 | 9,500 | 465,336 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 421,000 | 13,000 | 478,979 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 408,500 | 12,500 | 230,646 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 413,500 | 5,000 | 236,793 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 422,000 | 8,500 | 250,034 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 407,000 | 15,000 | 335,283 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 421,500 | 14,500 | 288,048 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 401,000 | 20,500 | 338,694 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 405,500 | 4,500 | 329,829 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 386,000 | 19,500 | 319,318 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 386,500 | 500 | 264,028 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 394,000 | 7,500 | 242,825 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 401,000 | 7,000 | 269,905 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 407,500 | 6,500 | 259,136 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 411,000 | 3,500 | 309,468 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 420,000 | 9,000 | 309,146 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 420,500 | 500 | 454,216 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 442,000 | 21,500 | 422,709 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 428,000 | 14,000 | 439,707 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 453,000 | 25,000 | 592,341 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 454,000 | 1,000 | 364,063 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 471,000 | 17,000 | 446,287 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 477,500 | 6,500 | 577,800 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 480,500 | 3,000 | 481,214 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 473,000 | 7,500 | 572,150 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 486,000 | 13,000 | 770,866 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 472,500 | 13,500 | 818,951 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 455,500 | 17,000 | 771,936 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 453,000 | 2,500 | 531,668 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 451,000 | 2,000 | 904,725 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 444,000 | 7,000 | 651,509 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 425,000 | 19,000 | 561,752 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 446,000 | 21,000 | 773,705 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 459,500 | 13,500 | 789,116 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 459,500 | 0 | 1,050,571 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 413,500 | 46,000 | 1,455,720 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 426,000 | 12,500 | 527,308 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 412,000 | 14,000 | 1,756,480 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 364,500 | 47,500 | 1,756,406 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 366,500 | 2,000 | 217,740 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 374,500 | 8,000 | 290,954 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 377,000 | 2,500 | 298,557 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 381,500 | 4,500 | 242,752 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 381,000 | 500 | 189,136 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 391,000 | 10,000 | 258,124 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 388,500 | 2,500 | 181,252 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 395,000 | 6,500 | 237,173 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 400,000 | 5,000 | 202,305 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 395,000 | 5,000 | 176,557 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 394,500 | 500 | 229,641 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 404,500 | 10,000 | 341,924 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 386,000 | 18,500 | 496,596 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 386,500 | 500 | 256,196 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 391,000 | 4,500 | 203,865 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 385,000 | 6,000 | 251,747 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 382,000 | 3,000 | 363,713 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 374,000 | 8,000 | 445,746 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 387,000 | 13,000 | 345,974 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 393,000 | 6,000 | 324,959 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 377,500 | 15,500 | 377,815 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 372,500 | 5,000 | 302,814 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 374,500 | 2,000 | 346,453 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 379,000 | 4,500 | 522,992 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 360,500 | 18,500 | 554,806 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 347,500 | 13,000 | 594,042 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 354,000 | 6,500 | 419,995 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 358,500 | 4,500 | 514,111 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 358,000 | 500 | 498,026 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 374,000 | 16,000 | 549,745 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 376,500 | 2,500 | 316,785 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 379,000 | 2,500 | 472,209 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 395,000 | 16,000 | 499,536 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 400,000 | 5,000 | 301,930 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 408,000 | 8,000 | 335,172 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 416,500 | 8,500 | 364,901 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 416,500 | 0 | 321,178 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 432,000 | 15,500 | 553,434 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 436,000 | 4,000 | 208,939 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 445,000 | 9,000 | 212,608 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 445,000 | 0 | 170,904 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 446,500 | 1,500 | 199,089 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 467,000 | 20,500 | 347,235 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 472,000 | 5,000 | 193,992 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 455,500 | 16,500 | 295,784 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 447,000 | 8,500 | 171,561 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 450,500 | 3,500 | 139,936 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 451,000 | 500 | 164,665 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 462,000 | 11,000 | 241,124 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 450,500 | 11,500 | 307,171 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 451,500 | 1,000 | 211,237 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 452,500 | 1,000 | 212,106 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 448,500 | 4,000 | 474,839 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 429,500 | 19,000 | 481,175 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 445,500 | 16,000 | 305,921 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 446,000 | 500 | 211,255 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 450,000 | 4,000 | 304,007 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 443,500 | 6,500 | 217,575 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 433,500 | 10,000 | 266,885 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 444,000 | 10,500 | 346,447 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 439,500 | 4,500 | 191,664 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 447,000 | 7,500 | 465,623 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 472,000 | 25,000 | 433,115 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 471,500 | 500 | 370,178 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 455,000 | 16,500 | 244,204 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 453,500 | 1,500 | 218,489 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 463,000 | 9,500 | 189,003 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 475,000 | 12,000 | 231,839 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 471,500 | 3,500 | 190,386 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 466,000 | 5,500 | 212,948 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 460,500 | 5,500 | 304,374 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 444,000 | 16,500 | 236,412 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 455,000 | 11,000 | 213,228 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 448,500 | 12,500 | 195,705 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 435,000 | 13,500 | 383,316 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 417,000 | 18,000 | 371,210 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 420,000 | 3,000 | 272,362 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 439,500 | 19,500 | 380,979 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 450,000 | 10,500 | 349,471 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 466,000 | 16,000 | 374,288 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 506,000 | 40,000 | 632,052 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 454,000 | 52,000 | 965,208 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 451,000 | 3,000 | 315,237 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 425,500 | 25,500 | 443,886 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 425,500 | 0 | 386,287 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 452,000 | 26,500 | 455,629 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 452,000 | 0 | 415,889 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 423,000 | 29,000 | 552,691 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 445,500 | 22,500 | 775,847 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 480,000 | 34,500 | 583,641 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 474,000 | 6,000 | 358,319 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 480,000 | 6,000 | 369,204 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 494,000 | 14,000 | 271,106 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 512,000 | 18,000 | 303,977 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 524,000 | 12,000 | 138,022 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 514,000 | 10,000 | 169,648 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 526,000 | 12,000 | 145,519 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 535,000 | 9,000 | 164,906 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 511,000 | 24,000 | 327,262 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 490,000 | 21,000 | 315,622 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 481,000 | 9,000 | 271,248 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 489,000 | 8,000 | 223,983 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 484,500 | 4,500 | 318,222 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 512,000 | 27,500 | 611,848 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 522,000 | 10,000 | 277,400 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 521,000 | 1,000 | 157,527 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 533,000 | 12,000 | 252,129 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 538,000 | 5,000 | 257,984 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 563,000 | 25,000 | 260,421 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 558,000 | 5,000 | 171,004 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 567,000 | 9,000 | 168,521 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 581,000 | 14,000 | 212,150 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 584,000 | 3,000 | 270,493 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 558,000 | 26,000 | 292,288 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 558,000 | 0 | 161,987 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 573,000 | 15,000 | 359,577 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 589,000 | 16,000 | 222,304 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 595,000 | 6,000 | 163,063 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 603,000 | 8,000 | 171,583 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 616,000 | 13,000 | 135,637 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 610,000 | 6,000 | 131,209 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 596,000 | 14,000 | 125,350 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 614,000 | 18,000 | 155,279 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 606,000 | 8,000 | 210,638 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 596,000 | 10,000 | 135,249 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 599,000 | 3,000 | 100,632 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 595,000 | 4,000 | 80,652 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 594,000 | 1,000 | 115,223 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 586,000 | 8,000 | 188,739 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 598,000 | 12,000 | 137,809 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 590,000 | 8,000 | 134,439 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 597,000 | 7,000 | 122,654 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 608,000 | 11,000 | 127,944 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 601,000 | 7,000 | 188,899 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 610,000 | 9,000 | 186,488 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 633,000 | 23,000 | 179,455 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 622,000 | 11,000 | 204,288 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 634,000 | 12,000 | 142,611 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 614,000 | 20,000 | 201,540 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 617,000 | 3,000 | 204,043 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 635,000 | 18,000 | 273,813 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 639,000 | 4,000 | 138,863 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 650,000 | 11,000 | 238,239 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 670,000 | 20,000 | 273,802 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 665,000 | 5,000 | 315,572 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 663,000 | 2,000 | 394,167 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 662,000 | 1,000 | 285,582 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 703,000 | 41,000 | 557,577 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 712,000 | 2,000 | 449,166 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 712,000 | 0 | 283,577 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 686,000 | 26,000 | 399,544 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 685,000 | 1,000 | 162,355 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 695,000 | 10,000 | 211,468 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 699,000 | 4,000 | 295,225 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 695,000 | 4,000 | 272,175 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 716,000 | 21,000 | 197,292 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 715,000 | 1,000 | 184,757 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 689,000 | 26,000 | 280,565 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 686,000 | 3,000 | 102,433 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 685,000 | 1,000 | 111,928 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 697,000 | 12,000 | 166,346 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 703,000 | 6,000 | 133,709 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 708,000 | 5,000 | 177,033 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 711,000 | 3,000 | 126,020 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 717,000 | 6,000 | 242,529 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 669,000 | 48,000 | 340,155 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 665,000 | 4,000 | 252,458 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 657,000 | 8,000 | 200,259 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 678,000 | 21,000 | 250,431 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 683,000 | 5,000 | 139,784 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 683,000 | 0 | 138,627 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 695,000 | 12,000 | 176,906 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 695,000 | 0 | 153,250 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 702,000 | 7,000 | 185,208 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 715,000 | 13,000 | 227,435 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 727,000 | 12,000 | 165,029 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 727,000 | 0 | 175,496 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 731,000 | 4,000 | 171,987 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 742,000 | 11,000 | 194,084 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 740,000 | 2,000 | 146,000 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 735,000 | 5,000 | 135,982 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 729,000 | 6,000 | 150,500 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 735,000 | 6,000 | 196,437 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 717,000 | 18,000 | 222,171 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 715,000 | 2,000 | 77,424 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 708,000 | 7,000 | 154,935 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 718,000 | 10,000 | 133,507 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 718,000 | 0 | 269,631 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 693,000 | 25,000 | 205,767 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 700,000 | 7,000 | 123,614 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 714,000 | 14,000 | 179,274 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 710,000 | 4,000 | 137,633 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 700,000 | 10,000 | 173,249 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 698,000 | 2,000 | 151,997 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 692,000 | 6,000 | 218,916 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 691,000 | 1,000 | 140,779 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 671,000 | 20,000 | 177,513 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 674,000 | 3,000 | 134,200 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 665,000 | 9,000 | 186,362 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 670,000 | 5,000 | 139,594 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 672,000 | 2,000 | 172,869 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 680,000 | 8,000 | 137,684 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 684,000 | 4,000 | 199,075 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 684,000 | 0 | 205,958 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 684,000 | 0 | 173,430 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 700,000 | 16,000 | 222,372 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 691,000 | 9,000 | 210,776 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 706,000 | 15,000 | 542,213 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 703,000 | 3,000 | 255,346 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 706,000 | 3,000 | 218,816 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 726,000 | 20,000 | 257,007 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 734,000 | 8,000 | 159,264 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 749,000 | 15,000 | 205,104 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 758,000 | 11,000 | 150,871 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 766,000 | 8,000 | 217,810 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 755,000 | 11,000 | 290,264 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 762,000 | 7,000 | 213,144 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 769,000 | 9,000 | 195,044 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 764,000 | 5,000 | 275,597 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 767,000 | 3,000 | 289,354 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 749,000 | 18,000 | 440,105 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 738,000 | 11,000 | 346,918 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 745,000 | 7,000 | 257,444 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 778,000 | 33,000 | 399,285 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 726,000 | 52,000 | 467,728 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 745,000 | 19,000 | 206,834 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 735,000 | 10,000 | 221,330 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 721,000 | 14,000 | 246,115 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 735,000 | 14,000 | 203,731 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 722,000 | 13,000 | 264,960 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 723,000 | 1,000 | 170,435 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 719,000 | 4,000 | 252,461 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 746,000 | 27,000 | 264,443 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 732,000 | 14,000 | 292,728 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 717,000 | 15,000 | 230,583 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 715,000 | 2,000 | 197,355 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 721,000 | 6,000 | 139,611 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 739,000 | 18,000 | 341,871 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 734,000 | 5,000 | 213,174 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 725,000 | 9,000 | 235,996 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 738,000 | 13,000 | 271,531 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 737,000 | 1,000 | 211,302 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 732,000 | 5,000 | 231,309 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 754,000 | 22,000 | 403,551 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 793,000 | 39,000 | 426,634 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 781,000 | 12,000 | 566,353 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 731,000 | 50,000 | 732,671 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 710,000 | 21,000 | 323,947 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 696,000 | 14,000 | 311,539 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 678,000 | 18,000 | 266,644 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 680,000 | 2,000 | 166,325 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 681,000 | 1,000 | 197,973 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 684,000 | 3,000 | 223,565 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 692,000 | 8,000 | 219,681 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 692,000 | 0 | 156,523 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 703,000 | 11,000 | 259,017 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 734,000 | 31,000 | 238,839 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 726,000 | 8,000 | 189,429 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 739,000 | 13,000 | 269,728 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 723,000 | 16,000 | 199,114 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 735,000 | 12,000 | 215,561 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 738,000 | 3,000 | 197,812 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 730,000 | 8,000 | 246,758 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 711,000 | 19,000 | 265,575 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 714,000 | 13,000 | 194,157 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 716,000 | 2,000 | 191,980 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 720,000 | 4,000 | 233,864 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 685,000 | 35,000 | 396,075 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 687,000 | 2,000 | 421,884 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 687,000 | 0 | 283,014 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 672,000 | 14,000 | 242,382 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 619,000 | 30,000 | 242,905 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 619,000 | 9,000 | 152,086 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 610,000 | 3,000 | 150,375 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 613,000 | 3,000 | 129,238 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 616,000 | 8,000 | 133,980 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 624,000 | 7,000 | 129,998 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 631,000 | 2,000 | 155,677 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 629,000 | 5,000 | 240,833 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 624,000 | 12,000 | 215,996 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 612,000 | 12,000 | 248,950 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 600,000 | 14,000 | 227,969 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 586,000 | 3,000 | 224,115 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 583,000 | 20,000 | 367,433 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 603,000 | 2,000 | 223,659 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 605,000 | 3,000 | 203,771 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 602,000 | 11,000 | 142,102 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 591,000 | 12,000 | 197,767 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 603,000 | 21,000 | 238,902 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 624,000 | 0 | 178,861 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 624,000 | 2,000 | 124,629 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 622,000 | 15,000 | 204,131 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 637,000 | 3,000 | 169,014 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 634,000 | 11,000 | 165,675 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 645,000 | 2,000 | 129,253 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 647,000 | 20,000 | 199,805 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 667,000 | 2,000 | 270,035 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 665,000 | 2,000 | 197,735 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 667,000 | 24,000 | 221,590 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 643,000 | 7,000 | 200,049 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 650,000 | 5,000 | 308,741 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 645,000 | 48,000 | 429,503 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 693,000 | 15,000 | 296,103 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 708,000 | 2,000 | 173,357 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 706,000 | 9,000 | 212,031 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 697,000 | 21,000 | 219,973 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 718,000 | 8,000 | 125,481 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 726,000 | 3,000 | 155,973 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 729,000 | 11,000 | 254,437 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 718,000 | 9,000 | 138,313 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 727,000 | 2,000 | 190,161 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 725,000 | 5,000 | 225,417 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 720,000 | 19,000 | 204,323 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 701,000 | 21,000 | 199,131 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 680,000 | 14,000 | 185,233 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 694,000 | 7,000 | 214,237 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 701,000 | 1,000 | 171,763 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 700,000 | 22,000 | 288,330 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 722,000 | 4,000 | 311,376 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 718,000 | 41,000 | 584,477 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 759,000 | 12,000 | 429,953 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 747,000 | 22,000 | 308,615 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 725,000 | 13,000 | 330,044 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 738,000 | 8,000 | 210,001 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 730,000 | 10,000 | 357,230 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 740,000 | 7,000 | 235,945 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 733,000 | 6,000 | 267,670 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 739,000 | 14,000 | 358,152 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 725,000 | 35,000 | 494,088 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 760,000 | 23,000 | 407,364 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 737,000 | 10,000 | 293,847 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 727,000 | 0 | 475,602 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 727,000 | 50,000 | 782,184 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 677,000 | 22,000 | 449,885 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 655,000 | 5,000 | 277,578 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 650,000 | 23,000 | 460,450 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 627,000 | 38,000 | 728,698 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 589,000 | 17,000 | 301,434 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 606,000 | 1,000 | 236,214 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 605,000 | 0 | 186,952 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 605,000 | 2,000 | 209,025 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 603,000 | 7,000 | 175,231 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 596,000 | 14,000 | 274,635 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 610,000 | 10,000 | 302,101 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 600,000 | 9,000 | 286,485 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 591,000 | 6,000 | 169,198 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 585,000 | 16,000 | 175,518 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 569,000 | 13,000 | 267,090 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 556,000 | 10,000 | 316,160 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 546,000 | 20,000 | 304,306 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 566,000 | 2,000 | 206,761 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 564,000 | 23,000 | 282,787 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 587,000 | 10,000 | 238,755 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 597,000 | 13,000 | 290,293 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 610,000 | 19,000 | 224,897 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 629,000 | 10,000 | 204,887 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 619,000 | 15,000 | 205,622 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 634,000 | 26,000 | 409,410 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 608,000 | 6,000 | 170,247 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 602,000 | 13,000 | 261,922 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 615,000 | 1,000 | 256,350 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 614,000 | 12,000 | 347,760 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 602,000 | 31,000 | 330,971 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 571,000 | 17,000 | 267,652 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 554,000 | 6,000 | 196,428 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 560,000 | 6,000 | 148,884 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.