매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,740	120	4,304	-219	439,369	4.66%	8,983,370
24.11.25	8,750	10	5,514	3	439,588	4.67%	8,983,151
24.11.22	8,740	10	2,498	-749	439,585	4.67%	8,983,154
24.11.21	8,820	80	1,877	-535	440,334	4.67%	8,982,405
24.11.20	8,780	40	1,845	-1,360	440,869	4.68%	8,981,870
24.11.19	8,740	40	5,285	141	442,229	4.69%	8,980,510
24.11.18	8,690	50	9,008	-2,829	442,088	4.69%	8,980,651
24.11.15	8,280	410	23,460	-1,836	444,917	4.72%	8,977,822
24.11.14	7,980	0	8,938	-1,197	446,753	4.74%	8,975,986
24.11.13	8,050	70	11,853	2,102	447,950	4.75%	8,974,789
24.11.12	8,100	50	28,000	445,848	445,848	4.73%	8,976,891
24.11.11	8,440	340	27,617	0	0	0.00%	0
24.11.08	8,440	0	16,284	0	0	0.00%	0
24.11.07	8,610	170	12,153	0	0	0.00%	0
24.11.06	8,780	170	10,497	0	0	0.00%	0
24.11.05	8,790	10	11,608	0	0	0.00%	0
24.11.04	8,730	60	6,122	0	0	0.00%	0
24.11.01	8,700	30	3,816	0	0	0.00%	0
24.10.31	8,620	80	2,616	0	0	0.00%	0
24.10.30	8,620	0	16,840	0	0	0.00%	0
24.10.29	8,660	40	11,318	0	0	0.00%	0
24.10.28	8,690	30	22,407	0	0	0.00%	0
24.10.25	8,720	30	11,323	0	0	0.00%	0
24.10.24	8,930	210	6,221	0	0	0.00%	0
24.10.23	8,950	20	1,762	0	0	0.00%	0
24.10.22	9,000	50	13,191	0	0	0.00%	0
24.10.21	8,800	200	14,448	0	0	0.00%	0
24.10.18	8,840	40	3,556	0	0	0.00%	0
24.10.17	8,920	80	7,277	0	0	0.00%	0
24.10.16	8,950	30	9,736	0	0	0.00%	0
24.10.15	8,850	100	6,266	0	0	0.00%	0
24.10.14	8,760	90	6,641	0	0	0.00%	0
24.10.11	8,860	100	6,197	0	0	0.00%	0
24.10.10	8,850	10	9,129	0	0	0.00%	0
24.10.08	8,840	10	13,397	0	0	0.00%	0
24.10.07	8,990	150	24,899	0	0	0.00%	0
24.10.04	9,130	140	20,171	0	0	0.00%	0
24.10.02	9,340	210	4,524	0	0	0.00%	0
24.09.30	9,430	90	8,389	0	0	0.00%	0
24.09.27	9,580	150	35,782	0	0	0.00%	0
24.09.26	9,530	50	8,694	0	0	0.00%	0
24.09.25	9,370	160	2,786	0	0	0.00%	0
24.09.24	9,290	80	7,818	0	0	0.00%	0
24.09.23	9,510	220	11,060	0	0	0.00%	0
24.09.20	9,410	100	13,328	0	0	0.00%	0
24.09.19	9,500	90	13,312	0	0	0.00%	0
24.09.13	9,500	0	3,008	0	0	0.00%	0
24.09.12	9,400	100	6,065	0	0	0.00%	0
24.09.11	9,570	170	8,349	0	0	0.00%	0
24.09.10	9,500	70	6,287	0	0	0.00%	0
24.09.09	9,600	100	8,755	0	0	0.00%	0
24.09.06	9,750	150	22,329	0	0	0.00%	0
24.09.05	9,670	80	41,229	0	0	0.00%	0
24.09.04	9,960	290	18,203	0	0	0.00%	0
24.09.03	9,850	110	6,245	0	0	0.00%	0
24.09.02	9,920	70	9,737	0	0	0.00%	0
24.08.30	9,980	60	7,141	0	0	0.00%	0
24.08.29	9,970	10	14,643	0	0	0.00%	0
24.08.28	10,030	60	27,960	0	0	0.00%	0
24.08.27	10,040	10	13,384	0	0	0.00%	0
24.08.26	10,260	220	20,362	0	0	0.00%	0
24.08.23	10,110	150	12,247	0	0	0.00%	0
24.08.22	10,480	370	46,870	0	0	0.00%	0
24.08.21	10,400	80	10,430	0	0	0.00%	0
24.08.20	10,260	140	25,011	0	0	0.00%	0
24.08.19	10,500	240	63,320	0	0	0.00%	0
24.08.16	11,300	800	90,822	0	0	0.00%	0
24.08.14	10,980	320	117,115	0	0	0.00%	0
24.08.13	10,820	160	76,297	0	0	0.00%	0
24.08.12	10,830	10	60,629	0	0	0.00%	0
24.08.09	10,850	20	459,104	0	0	0.00%	0
24.08.08	11,050	200	41,175	0	0	0.00%	0
24.08.07	10,930	120	55,741	0	0	0.00%	0
24.08.06	10,520	410	102,723	0	0	0.00%	0
24.08.05	10,690	170	93,679	0	0	0.00%	0
24.08.02	10,700	10	57,021	0	0	0.00%	0
24.08.01	10,510	190	24,135	0	0	0.00%	0
24.07.31	10,330	180	63,326	0	0	0.00%	0
24.07.30	10,310	20	46,145	0	0	0.00%	0
24.07.29	10,220	90	37,178	0	0	0.00%	0
24.07.26	10,080	140	27,590	0	0	0.00%	0
24.07.25	10,110	30	48,149	0	0	0.00%	0
24.07.24	9,950	160	87,899	0	0	0.00%	0
24.07.23	9,900	50	26,055	0	0	0.00%	0
24.07.22	10,130	230	42,186	0	0	0.00%	0
24.07.19	10,020	110	44,684	0	0	0.00%	0
24.07.18	10,010	10	49,749	0	0	0.00%	0
24.07.17	9,990	20	28,433	0	0	0.00%	0
24.07.16	10,150	160	47,584	0	0	0.00%	0
24.07.15	10,210	60	60,762	0	0	0.00%	0
24.07.12	10,100	110	48,329	0	0	0.00%	0
24.07.11	10,220	120	98,869	0	0	0.00%	0
24.07.10	10,500	280	130,701	0	0	0.00%	0
24.07.09	11,210	710	386,035	0	0	0.00%	0
24.07.08	9,910	1,300	2,093,359	0	0	0.00%	0
24.07.05	9,840	70	34,662	0	0	0.00%	0
24.07.04	9,810	30	41,265	0	0	0.00%	0
24.07.03	9,820	10	38,094	0	0	0.00%	0
24.07.02	9,970	150	117,169	0	0	0.00%	0
24.07.01	10,800	830	134,221	0	0	0.00%	0
24.06.28	10,400	400	302,491	0	0	0.00%	0
24.06.27	10,500	100	66,517	0	0	0.00%	0
24.06.26	10,690	190	49,653	0	0	0.00%	0
24.06.25	11,160	470	96,562	0	0	0.00%	0
24.06.24	10,700	460	123,895	0	0	0.00%	0
24.06.21	10,780	80	86,220	0	0	0.00%	0
24.06.20	10,710	70	156,434	0	0	0.00%	0
24.06.19	11,020	310	233,819	0	0	0.00%	0
24.06.18	11,300	280	443,004	0	0	0.00%	0
24.06.17	12,580	1,280	3,217,206	0	0	0.00%	0
24.06.14	9,690	2,890	3,064,523	0	0	0.00%	0
24.06.13	9,830	140	11,444	0	0	0.00%	0
24.06.12	9,750	80	18,103	0	0	0.00%	0
24.06.11	9,810	60	15,220	0	0	0.00%	0
24.06.10	9,630	180	29,942	0	0	0.00%	0
24.06.07	9,500	130	31,047	0	0	0.00%	0
24.06.05	9,420	80	19,268	0	0	0.00%	0
24.06.04	9,560	140	12,686	0	0	0.00%	0
24.06.03	9,350	210	27,338	0	0	0.00%	0
24.05.31	9,060	290	17,118	0	0	0.00%	0
24.05.30	9,150	90	30,600	0	0	0.00%	0
24.05.29	9,520	370	30,544	0	0	0.00%	0
24.05.28	9,940	420	39,736	0	0	0.00%	0
24.05.27	9,700	240	47,819	0	0	0.00%	0
24.05.24	9,530	170	172,676	0	0	0.00%	0
24.05.23	9,700	170	28,357	0	0	0.00%	0
24.05.22	9,730	30	12,429	0	0	0.00%	0
24.05.21	9,470	260	38,545	0	0	0.00%	0
24.05.20	9,590	120	43,406	0	0	0.00%	0
24.05.17	9,210	380	232,341	0	0	0.00%	0
24.05.16	9,270	60	32,849	0	0	0.00%	0
24.05.14	9,260	10	6,740	0	0	0.00%	0
24.05.13	9,000	260	28,948	0	0	0.00%	0
24.05.10	9,040	40	4,089	0	0	0.00%	0
24.05.09	9,040	0	2,373	0	0	0.00%	0
24.05.08	9,030	10	7,487	0	0	0.00%	0
24.05.07	9,050	20	2,499	0	0	0.00%	0
24.05.03	9,090	40	13,482	0	0	0.00%	0
24.05.02	9,000	90	11,975	0	0	0.00%	0
24.04.30	9,060	60	2,397	0	0	0.00%	0
24.04.29	9,010	50	2,997	0	0	0.00%	0
24.04.26	8,920	90	8,269	0	0	0.00%	0
24.04.25	9,050	130	1,550	0	0	0.00%	0
24.04.24	9,070	20	11,156	0	0	0.00%	0
24.04.23	9,000	70	8,338	0	0	0.00%	0
24.04.22	8,760	240	13,006	0	0	0.00%	0
24.04.19	8,610	150	17,706	0	0	0.00%	0
24.04.18	8,560	50	1,847	0	0	0.00%	0
24.04.17	8,520	40	4,381	0	0	0.00%	0
24.04.16	8,510	10	5,827	0	0	0.00%	0
24.04.15	8,530	20	3,164	0	0	0.00%	0
24.04.12	8,560	30	7,594	0	0	0.00%	0
24.04.11	8,590	30	4,606	0	0	0.00%	0
24.04.09	8,580	10	2,217	0	0	0.00%	0
24.04.08	8,540	40	7,509	0	0	0.00%	0
24.04.05	8,660	120	5,004	0	0	0.00%	0
24.04.04	8,600	60	1,475	0	0	0.00%	0
24.04.03	8,650	50	13,600	0	0	0.00%	0
24.04.02	8,620	30	12,696	0	0	0.00%	0
24.04.01	8,600	20	4,131	0	0	0.00%	0
24.03.29	8,580	20	2,952	0	0	0.00%	0
24.03.28	8,690	110	14,463	0	0	0.00%	0
24.03.27	8,650	40	8,976	0	0	0.00%	0
24.03.26	8,660	10	4,891	0	0	0.00%	0
24.03.25	8,630	30	5,313	0	0	0.00%	0
24.03.22	8,640	10	2,918	0	0	0.00%	0
24.03.21	8,590	50	9,869	0	0	0.00%	0
24.03.20	8,600	10	4,507	0	0	0.00%	0
24.03.19	8,650	50	33,152	0	0	0.00%	0
24.03.18	8,660	10	7,082	0	0	0.00%	0
24.03.15	8,670	10	3,822	0	0	0.00%	0
24.03.14	8,670	0	940	0	0	0.00%	0
24.03.13	8,690	20	4,146	0	0	0.00%	0
24.03.12	8,720	30	13,677	0	0	0.00%	0
24.03.11	8,670	50	6,054	0	0	0.00%	0
24.03.08	8,620	50	4,865	0	0	0.00%	0
24.03.07	8,560	60	5,632	0	0	0.00%	0
24.03.06	8,580	20	10,335	0	0	0.00%	0
24.03.05	8,670	90	6,861	0	0	0.00%	0
24.03.04	8,590	80	11,360	0	0	0.00%	0
24.02.29	8,660	70	9,204	0	0	0.00%	0
24.02.28	8,610	50	6,000	0	0	0.00%	0
24.02.27	8,740	130	6,258	0	0	0.00%	0
24.02.26	8,710	30	15,110	0	0	0.00%	0
24.02.23	8,610	100	10,853	0	0	0.00%	0
24.02.22	8,600	10	7,828	0	0	0.00%	0
24.02.21	8,640	40	2,675	0	0	0.00%	0
24.02.20	8,570	70	9,845	0	0	0.00%	0
24.02.19	8,400	170	14,495	0	0	0.00%	0
24.02.16	8,460	60	13,609	0	0	0.00%	0
24.02.15	8,430	30	11,575	0	0	0.00%	0
24.02.14	8,430	0	27,517	0	0	0.00%	0
24.02.13	8,520	90	19,342	0	0	0.00%	0
24.02.08	8,600	80	14,315	0	0	0.00%	0
24.02.07	8,580	20	9,600	0	0	0.00%	0
24.02.06	8,630	50	5,465	0	0	0.00%	0
24.02.05	8,600	30	5,195	0	0	0.00%	0
24.02.02	8,620	20	10,212	0	0	0.00%	0
24.02.01	8,390	230	6,888	0	0	0.00%	0
24.01.31	8,470	80	1,943	0	0	0.00%	0
24.01.30	8,470	0	2,489	0	0	0.00%	0
24.01.29	8,310	160	3,741	0	0	0.00%	0
24.01.26	8,300	10	3,733	0	0	0.00%	0
24.01.25	8,420	120	5,751	0	0	0.00%	0
24.01.24	8,420	0	5,013	0	0	0.00%	0
24.01.23	8,430	10	1,890	0	0	0.00%	0
24.01.22	8,480	50	4,368	0	0	0.00%	0
24.01.19	8,500	20	5,239	0	0	0.00%	0
24.01.18	8,440	60	47,953	0	0	0.00%	0
24.01.17	8,570	130	65,416	0	0	0.00%	0
24.01.16	8,540	30	13,647	0	0	0.00%	0
24.01.15	8,540	0	5,369	0	0	0.00%	0
24.01.12	8,610	70	7,657	0	0	0.00%	0
24.01.11	8,570	40	1,999	0	0	0.00%	0
24.01.10	8,580	10	5,492	0	0	0.00%	0
24.01.09	8,570	10	4,257	0	0	0.00%	0
24.01.08	8,580	10	3,181	0	0	0.00%	0
24.01.05	8,540	40	4,185	0	0	0.00%	0
24.01.04	8,520	20	9,792	0	0	0.00%	0
24.01.03	8,590	70	5,072	0	0	0.00%	0
24.01.02	8,600	10	3,508	0	0	0.00%	0
23.12.28	8,690	90	20,271	0	0	0.00%	0
23.12.27	8,770	80	3,864	0	0	0.00%	0
23.12.26	8,760	10	9,516	0	0	0.00%	0
23.12.22	8,770	10	6,286	0	0	0.00%	0
23.12.21	8,750	20	13,451	0	0	0.00%	0
23.12.20	8,680	70	8,042	0	0	0.00%	0
23.12.19	8,680	0	13,338	0	0	0.00%	0
23.12.18	8,680	0	6,656	0	0	0.00%	0
23.12.15	8,680	0	5,486	0	0	0.00%	0
23.12.14	8,700	20	5,685	0	0	0.00%	0
23.12.13	8,700	0	8,662	0	0	0.00%	0
23.12.12	8,700	0	4,435	0	0	0.00%	0
23.12.11	8,650	50	6,497	0	0	0.00%	0
23.12.08	8,570	80	4,831	0	0	0.00%	0
23.12.07	8,500	70	7,410	0	0	0.00%	0
23.12.06	8,580	80	11,075	0	0	0.00%	0
23.12.05	8,510	70	7,843	0	0	0.00%	0
23.12.04	8,520	10	2,075	0	0	0.00%	0
23.12.01	8,520	0	2,470	0	0	0.00%	0
23.11.30	8,500	20	9,816	0	0	0.00%	0
23.11.29	8,540	40	3,285	0	0	0.00%	0
23.11.28	8,530	10	9,628	0	0	0.00%	0
23.11.27	8,590	60	8,361	0	0	0.00%	0
23.11.24	8,610	20	9,618	0	0	0.00%	0
23.11.23	8,420	190	14,548	0	0	0.00%	0
23.11.22	8,450	30	8,598	0	0	0.00%	0
23.11.21	8,420	30	10,345	0	0	0.00%	0
23.11.20	8,320	100	6,773	0	0	0.00%	0
23.11.17	8,380	60	3,671	0	0	0.00%	0
23.11.16	8,320	50	3,657	0	0	0.00%	0
23.11.15	8,290	30	7,073	0	0	0.00%	0
23.11.14	8,150	140	811	0	0	0.00%	0
23.11.13	8,210	60	4,364	0	0	0.00%	0
23.11.10	8,180	30	2,817	0	0	0.00%	0
23.11.09	8,200	20	2,375	0	0	0.00%	0
23.11.08	8,190	10	2,209	0	0	0.00%	0
23.11.07	8,240	50	3,527	0	0	0.00%	0
23.11.06	8,240	0	5,762	0	0	0.00%	0
23.11.03	8,230	10	2,640	0	0	0.00%	0
23.11.02	8,180	50	1,876	0	0	0.00%	0
23.11.01	8,070	110	3,123	0	0	0.00%	0
23.10.31	8,130	60	6,455	0	0	0.00%	0
23.10.30	8,070	60	3,159	0	0	0.00%	0
23.10.27	8,180	110	4,812	0	0	0.00%	0
23.10.26	8,280	100	10,386	0	0	0.00%	0
23.10.25	8,010	270	8,677	0	0	0.00%	0
23.10.24	7,970	40	11,552	0	0	0.00%	0
23.10.23	7,940	30	10,638	0	0	0.00%	0
23.10.20	8,080	140	8,282	0	0	0.00%	0
23.10.19	8,240	160	8,585	0	0	0.00%	0
23.10.18	8,280	40	2,821	0	0	0.00%	0
23.10.17	8,270	10	10,465	0	0	0.00%	0
23.10.16	8,360	90	8,634	0	0	0.00%	0
23.10.13	8,300	60	26,388	0	0	0.00%	0
23.10.12	8,160	140	3,938	0	0	0.00%	0
23.10.11	8,070	90	3,196	0	0	0.00%	0
23.10.10	8,080	10	10,898	0	0	0.00%	0
23.10.06	7,930	150	5,354	0	0	0.00%	0
23.10.05	7,950	20	16,957	0	0	0.00%	0
23.10.04	8,170	220	15,880	0	0	0.00%	0
23.09.27	8,010	160	7,859	0	0	0.00%	0
23.09.26	8,070	60	13,517	0	0	0.00%	0
23.09.25	8,090	20	12,042	0	0	0.00%	0
23.09.22	8,110	20	7,507	0	0	0.00%	0
23.09.21	8,280	170	15,471	0	0	0.00%	0
23.09.20	8,270	10	7,431	0	0	0.00%	0
23.09.19	8,450	180	8,284	0	0	0.00%	0
23.09.18	8,330	120	6,666	0	0	0.00%	0
23.09.15	8,340	10	8,352	0	0	0.00%	0
23.09.14	8,340	0	8,168	0	0	0.00%	0
23.09.13	8,370	30	10,197	0	0	0.00%	0
23.09.12	8,430	60	12,608	0	0	0.00%	0
23.09.11	8,470	40	13,040	0	0	0.00%	0
23.09.08	8,400	70	12,378	0	0	0.00%	0
23.09.07	8,440	40	20,668	0	0	0.00%	0
23.09.06	8,480	40	4,649	0	0	0.00%	0
23.09.05	8,480	0	6,927	0	0	0.00%	0
23.09.04	8,370	110	20,077	0	0	0.00%	0
23.09.01	8,530	160	23,178	0	0	0.00%	0
23.08.31	8,600	70	14,487	0	0	0.00%	0
23.08.30	8,830	230	42,363	0	0	0.00%	0
23.08.29	8,510	320	36,449	0	0	0.00%	0
23.08.28	8,660	150	33,231	0	0	0.00%	0
23.08.25	8,710	50	68,335	0	0	0.00%	0
23.08.24	8,640	70	193,741	0	0	0.00%	0
23.08.23	8,480	160	670,488	0	0	0.00%	0
23.08.22	8,100	380	1,554,106	0	0	0.00%	0
23.08.21	7,960	140	24,086	0	0	0.00%	0
23.08.18	7,950	10	9,475	0	0	0.00%	0
23.08.17	8,080	130	9,606	0	0	0.00%	0
23.08.16	8,230	150	10,353	0	0	0.00%	0
23.08.14	8,200	30	6,362	0	0	0.00%	0
23.08.11	8,220	20	7,488	0	0	0.00%	0
23.08.10	8,190	30	8,427	0	0	0.00%	0
23.08.09	8,140	50	3,418	0	0	0.00%	0
23.08.08	8,230	90	18,103	0	0	0.00%	0
23.08.07	8,180	50	8,842	0	0	0.00%	0
23.08.04	8,170	10	4,393	0	0	0.00%	0
23.08.03	8,130	40	4,493	0	0	0.00%	0
23.08.02	8,250	120	9,002	0	0	0.00%	0
23.08.01	8,210	40	11,385	0	0	0.00%	0
23.07.31	7,930	280	5,560	0	0	0.00%	0
23.07.28	7,970	40	9,965	0	0	0.00%	0
23.07.27	7,850	120	8,476	0	0	0.00%	0
23.07.26	8,080	350	23,047	0	0	0.00%	0
23.07.25	8,120	40	7,089	0	0	0.00%	0
23.07.24	8,320	200	14,808	0	0	0.00%	0
23.07.21	8,260	60	3,815	0	0	0.00%	0
23.07.20	8,280	20	19,411	0	0	0.00%	0
23.07.19	8,330	50	2,683	0	0	0.00%	0
23.07.18	8,410	80	7,677	0	0	0.00%	0
23.07.17	8,330	80	6,177	0	0	0.00%	0
23.07.14	8,330	0	3,860	0	0	0.00%	0
23.07.13	8,380	50	2,548	0	0	0.00%	0
23.07.12	8,320	60	5,660	0	0	0.00%	0
23.07.11	8,240	80	5,383	0	0	0.00%	0
23.07.10	8,240	0	2,742	0	0	0.00%	0
23.07.07	8,210	30	9,670	0	0	0.00%	0
23.07.06	8,400	190	8,872	0	0	0.00%	0
23.07.05	8,410	10	4,591	0	0	0.00%	0
23.07.04	8,370	40	5,789	0	0	0.00%	0
23.07.03	8,210	160	6,562	0	0	0.00%	0
23.06.30	8,240	30	5,026	0	0	0.00%	0
23.06.29	8,230	10	9,424	0	0	0.00%	0
23.06.28	8,240	10	8,268	0	0	0.00%	0
23.06.27	8,300	60	17,826	0	0	0.00%	0
23.06.26	8,430	130	11,947	0	0	0.00%	0
23.06.23	8,530	100	6,187	0	0	0.00%	0
23.06.22	8,350	180	22,316	0	0	0.00%	0
23.06.21	8,510	160	16,508	0	0	0.00%	0
23.06.20	8,580	70	17,221	0	0	0.00%	0
23.06.19	8,700	120	20,833	0	0	0.00%	0
23.06.16	8,570	130	24,330	0	0	0.00%	0
23.06.15	8,750	180	38,017	0	0	0.00%	0
23.06.14	8,520	230	63,945	0	0	0.00%	0
23.06.13	8,470	50	14,888	0	0	0.00%	0
23.06.12	8,710	240	12,264	0	0	0.00%	0
23.06.09	8,650	60	15,127	0	0	0.00%	0
23.06.08	8,750	100	15,335	0	0	0.00%	0
23.06.07	8,500	250	63,296	0	0	0.00%	0
23.06.05	8,500	0	8,316	0	0	0.00%	0
23.06.02	8,410	90	17,595	0	0	0.00%	0
23.06.01	8,220	190	19,003	0	0	0.00%	0
23.05.31	8,200	20	6,260	0	0	0.00%	0
23.05.30	8,300	100	9,833	0	0	0.00%	0
23.05.26	8,400	100	9,281	0	0	0.00%	0
23.05.25	8,420	20	26,886	0	0	0.00%	0
23.05.24	8,390	30	21,687	0	0	0.00%	0
23.05.23	8,330	60	9,699	0	0	0.00%	0
23.05.22	8,280	50	17,694	0	0	0.00%	0
23.05.19	8,260	20	3,872	0	0	0.00%	0
23.05.18	8,280	20	3,271	0	0	0.00%	0
23.05.17	8,140	140	19,611	0	0	0.00%	0
23.05.16	8,180	40	17,585	0	0	0.00%	0
23.05.15	8,190	10	21,357	0	0	0.00%	0
23.05.12	8,000	190	30,644	0	0	0.00%	0
23.05.11	7,930	70	13,303	0	0	0.00%	0
23.05.10	7,950	20	12,886	0	0	0.00%	0
23.05.09	7,970	20	7,350	0	0	0.00%	0
23.05.08	7,880	90	9,368	0	0	0.00%	0
23.05.04	7,830	50	6,280	0	0	0.00%	0
23.05.03	7,790	40	6,541	0	0	0.00%	0
23.05.02	7,770	20	6,518	0	0	0.00%	0
23.04.28	7,800	30	6,656	0	0	0.00%	0
23.04.27	7,800	0	8,513	0	0	0.00%	0
23.04.26	7,800	0	31,065	0	0	0.00%	0
23.04.25	7,850	50	7,232	0	0	0.00%	0
23.04.24	7,850	0	20,574	0	0	0.00%	0
23.04.21	7,940	90	10,038	0	0	0.00%	0
23.04.20	7,940	120	14,961	0	0	0.00%	0
23.04.19	7,810	130	30,614	0	0	0.00%	0
23.04.18	7,820	10	7,696	0	0	0.00%	0
23.04.17	7,780	40	14,413	0	0	0.00%	0
23.04.14	7,780	20	6,854	0	0	0.00%	0
23.04.13	7,750	30	4,284	0	0	0.00%	0
23.04.12	7,700	50	14,821	0	0	0.00%	0
23.04.11	7,720	20	33,702	0	0	0.00%	0
23.04.10	7,820	100	9,622	0	0	0.00%	0
23.04.07	7,840	20	9,916	0	0	0.00%	0
23.04.06	7,860	20	8,489	0	0	0.00%	0
23.04.05	7,870	10	21,218	0	0	0.00%	0
23.04.04	7,830	40	27,676	0	0	0.00%	0
23.04.03	7,870	40	13,798	0	0	0.00%	0
23.03.31	7,840	30	22,492	0	0	0.00%	0
23.03.30	7,810	30	22,329	0	0	0.00%	0
23.03.29	7,860	50	7,992	0	0	0.00%	0
23.03.28	7,860	0	6,753	0	0	0.00%	0
23.03.27	7,890	30	4,084	0	0	0.00%	0
23.03.24	7,820	70	4,746	0	0	0.00%	0
23.03.23	7,900	80	11,100	0	0	0.00%	0
23.03.22	7,920	20	10,031	0	0	0.00%	0
23.03.21	8,020	100	9,276	0	0	0.00%	0
23.03.20	8,060	40	5,559	0	0	0.00%	0
23.03.17	8,000	60	11,159	0	0	0.00%	0
23.03.16	8,000	0	4,875	0	0	0.00%	0
23.03.15	7,920	80	5,001	0	0	0.00%	0
23.03.14	8,190	270	9,186	0	0	0.00%	0
23.03.13	8,220	30	10,246	0	0	0.00%	0
23.03.10	8,320	100	13,271	0	0	0.00%	0
23.03.09	8,230	90	7,810	0	0	0.00%	0
23.03.08	8,290	60	8,249	0	0	0.00%	0
23.03.07	8,290	0	4,853	0	0	0.00%	0
23.03.06	8,320	30	11,957	0	0	0.00%	0
23.03.03	8,320	0	2,643	0	0	0.00%	0
23.03.02	8,310	10	11,198	0	0	0.00%	0
23.02.28	8,240	70	8,493	0	0	0.00%	0
23.02.27	8,290	50	9,733	0	0	0.00%	0
23.02.24	8,480	190	14,803	0	0	0.00%	0
23.02.23	8,520	40	13,994	0	0	0.00%	0
23.02.22	8,490	30	15,618	0	0	0.00%	0
23.02.21	8,490	0	11,617	0	0	0.00%	0
23.02.20	8,420	70	17,264	0	0	0.00%	0
23.02.17	8,460	40	13,928	0	0	0.00%	0
23.02.16	8,430	30	15,211	0	0	0.00%	0
23.02.15	8,600	170	20,890	0	0	0.00%	0
23.02.14	8,470	130	33,412	0	0	0.00%	0
23.02.13	8,260	210	46,583	0	0	0.00%	0
23.02.10	8,240	20	7,518	0	0	0.00%	0
23.02.09	8,370	130	28,719	0	0	0.00%	0
23.02.08	8,310	60	14,791	0	0	0.00%	0
23.02.06	8,400	20	8,036	0	0	0.00%	0
23.02.03	8,310	90	23,827	0	0	0.00%	0
23.02.02	8,260	50	8,828	0	0	0.00%	0
23.02.01	8,300	40	14,581	0	0	0.00%	0
23.01.31	8,310	10	8,476	0	0	0.00%	0
23.01.30	8,330	20	6,634	0	0	0.00%	0
23.01.27	8,280	50	8,782	0	0	0.00%	0
23.01.25	8,180	60	8,237	0	0	0.00%	0
23.01.20	8,180	0	6,700	0	0	0.00%	0
23.01.19	8,180	40	4,017	0	0	0.00%	0
23.01.18	8,140	0	4,623	0	0	0.00%	0
23.01.17	8,140	50	4,315	0	0	0.00%	0
23.01.16	8,190	30	10,761	0	0	0.00%	0
23.01.13	8,220	10	14,387	0	0	0.00%	0
23.01.12	8,230	90	34,377	0	0	0.00%	0
23.01.11	8,140	60	8,730	0	0	0.00%	0
23.01.10	8,080	10	5,065	0	0	0.00%	0
23.01.09	8,070	210	7,370	0	0	0.00%	0
23.01.06	7,860	20	7,786	0	0	0.00%	0
23.01.05	7,880	60	4,229	0	0	0.00%	0
23.01.04	7,940	110	5,542	0	0	0.00%	0
23.01.03	7,830	140	9,278	0	0	0.00%	0
23.01.02	7,970	20	20,880	0	0	0.00%	0
22.12.29	7,990	70	14,014	0	0	0.00%	0
22.12.28	8,060	100	10,552	0	0	0.00%	0
22.12.27	8,160	110	17,693	0	0	0.00%	0
22.12.26	8,050	0	14,860	0	0	0.00%	0
22.12.23	8,050	100	16,994	0	0	0.00%	0
22.12.22	8,150	70	14,712	0	0	0.00%	0
22.12.21	8,080	70	21,179	0	0	0.00%	0
22.12.20	8,010	80	6,370	0	0	0.00%	0
22.12.19	8,090	40	7,384	0	0	0.00%	0
22.12.16	8,050	40	2,651	0	0	0.00%	0
22.12.15	8,010	20	2,584	0	0	0.00%	0
22.12.14	8,030	90	6,265	0	0	0.00%	0
22.12.13	7,940	10	6,404	0	0	0.00%	0
22.12.12	7,930	0	11,798	0	0	0.00%	0
22.12.09	7,930	20	8,748	0	0	0.00%	0
22.12.08	7,950	90	5,377	0	0	0.00%	0
22.12.07	8,040	10	7,434	0	0	0.00%	0
22.12.06	8,030	120	10,910	0	0	0.00%	0
22.12.05	8,150	50	15,293	0	0	0.00%	0
22.12.02	8,100	10	7,655	0	0	0.00%	0
22.12.01	8,110	150	14,439	0	0	0.00%	0
22.11.30	7,960	40	9,111	0	0	0.00%	0
22.11.29	7,920	10	11,471	0	0	0.00%	0
22.11.28	7,910	70	9,857	0	0	0.00%	0
22.11.25	7,980	100	8,817	0	0	0.00%	0
22.11.24	7,880	20	14,250	0	0	0.00%	0
22.11.23	7,860	120	6,951	0	0	0.00%	0
22.11.22	7,740	10	5,869	0	0	0.00%	0
22.11.21	7,750	80	14,129	0	0	0.00%	0
22.11.18	7,830	60	2,789	0	0	0.00%	0
22.11.17	7,890	50	11,156	0	0	0.00%	0
22.11.16	7,940	10	8,614	0	0	0.00%	0
22.11.15	7,930	90	8,058	0	0	0.00%	0
22.11.14	7,840	40	12,260	0	0	0.00%	0
22.11.11	7,800	40	17,031	0	0	0.00%	0
22.11.10	7,760	50	3,006	0	0	0.00%	0
22.11.09	7,810	20	11,647	0	0	0.00%	0
22.11.08	7,790	80	7,530	0	0	0.00%	0
22.11.07	7,710	120	7,999	0	0	0.00%	0
22.11.04	7,590	20	7,564	0	0	0.00%	0
22.11.03	7,610	0	8,045	0	0	0.00%	0
22.11.02	7,610	140	18,700	0	0	0.00%	0
22.11.01	7,750	110	8,376	0	0	0.00%	0
22.10.31	7,640	190	12,207	0	0	0.00%	0
22.10.28	7,450	20	4,332	0	0	0.00%	0
22.10.27	7,470	70	10,037	0	0	0.00%	0
22.10.26	7,400	10	19,582	0	0	0.00%	0
22.10.25	7,410	10	21,274	0	0	0.00%	0
22.10.24	7,400	50	15,644	0	0	0.00%	0
22.10.21	7,450	40	10,216	0	0	0.00%	0
22.10.20	7,490	90	9,854	0	0	0.00%	0
22.10.19	7,580	80	26,757	0	0	0.00%	0
22.10.18	7,660	110	9,203	0	0	0.00%	0
22.10.17	7,550	60	3,543	0	0	0.00%	0
22.10.14	7,490	100	9,625	0	0	0.00%	0
22.10.13	7,390	180	16,069	0	0	0.00%	0
22.10.12	7,570	100	10,700	0	0	0.00%	0
22.10.11	7,670	250	21,333	0	0	0.00%	0
22.10.07	7,920	100	12,658	0	0	0.00%	0
22.10.06	8,020	10	17,990	0	0	0.00%	0
22.10.05	8,030	20	22,775	0	0	0.00%	0
22.10.04	8,050	40	14,264	0	0	0.00%	0
22.09.30	8,010	60	6,752	0	0	0.00%	0
22.09.29	8,070	70	25,579	0	0	0.00%	0
22.09.28	8,000	170	34,051	0	0	0.00%	0
22.09.27	8,170	30	8,580	0	0	0.00%	0
22.09.26	8,200	270	20,015	0	0	0.00%	0
22.09.23	8,470	100	12,197	0	0	0.00%	0
22.09.22	8,570	70	17,739	0	0	0.00%	0
22.09.21	8,500	90	14,826	0	0	0.00%	0
22.09.20	8,410	0	13,229	0	0	0.00%	0
22.09.19	8,410	160	12,898	0	0	0.00%	0
22.09.16	8,570	70	10,357	0	0	0.00%	0
22.09.15	8,640	20	11,197	0	0	0.00%	0
22.09.14	8,660	170	8,809	0	0	0.00%	0
22.09.13	8,830	170	8,556	0	0	0.00%	0
22.09.08	8,660	0	13,618	0	0	0.00%	0
22.09.07	8,660	200	20,517	0	0	0.00%	0
22.09.06	8,860	30	11,510	0	0	0.00%	0