매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,010	170	15,616	3,983	406,215	4.31%	9,016,524
25.04.03	7,980	30	14,832	-559	402,232	4.27%	9,020,507
25.04.02	8,150	170	12,012	4,100	402,791	4.27%	9,019,948
25.04.01	8,080	70	14,658	-1,865	398,691	4.23%	9,024,048
25.03.31	8,170	90	5,187	1,578	400,556	4.25%	9,022,183
25.03.28	8,230	60	2,146	261	398,978	4.23%	9,023,761
25.03.27	8,190	40	3,950	-1,308	398,717	4.23%	9,024,022
25.03.26	8,260	70	5,260	-202	400,025	4.25%	9,022,714
25.03.25	8,260	0	4,560	-749	400,227	4.25%	9,022,512
25.03.24	8,420	160	13,052	667	400,976	4.26%	9,021,763
25.03.21	8,490	70	2,922	83	400,309	4.25%	9,022,430
25.03.20	8,440	50	4,905	400,226	400,226	4.25%	9,022,513
25.03.19	8,460	20	6,252	0	0	0.00%	0
25.03.18	8,470	10	4,956	0	0	0.00%	0
25.03.17	8,480	10	3,350	0	0	0.00%	0
25.03.14	8,500	20	15,770	0	0	0.00%	0
25.03.13	8,570	70	8,275	0	0	0.00%	0
25.03.12	8,570	0	10,508	0	0	0.00%	0
25.03.11	8,800	230	15,940	0	0	0.00%	0
25.03.10	8,830	30	4,178	0	0	0.00%	0
25.03.07	8,910	80	5,305	0	0	0.00%	0
25.03.06	9,030	120	6,055	0	0	0.00%	0