매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	130,400	1,800	28,854	10,215	1,085,020	11.69%	8,193,864
25.07.02	132,200	5,600	72,260	15,931	1,074,805	11.58%	8,204,079
25.07.01	126,600	7,400	47,931	64	1,058,874	11.41%	8,220,010
25.06.30	119,200	300	21,743	722	1,058,810	11.41%	8,220,074
25.06.27	118,900	1,900	19,518	-6,010	1,058,088	11.40%	8,220,796
25.06.26	120,800	0	29,883	6,224	1,064,098	11.47%	8,214,786
25.06.25	120,800	300	25,797	6,082	1,057,874	11.40%	8,221,010
25.06.24	121,100	3,800	33,263	8,260	1,051,792	11.34%	8,227,092
25.06.23	117,300	2,200	33,940	1,877	1,043,532	11.25%	8,235,352
25.06.20	119,500	1,200	19,335	1,525	1,041,655	11.23%	8,237,229
25.06.19	118,300	200	20,240	-7,685	1,040,130	11.21%	8,238,754
25.06.18	118,100	1,300	30,626	-12,424	1,047,815	11.29%	8,231,069
25.06.17	119,400	300	34,565	987	1,060,239	11.43%	8,218,645
25.06.16	119,100	300	25,464	-3,155	1,059,252	11.42%	8,219,632
25.06.13	118,800	1,600	32,624	3,191	1,062,407	11.45%	8,216,477
25.06.12	120,400	600	32,578	-8,215	1,059,216	11.42%	8,219,668
25.06.11	119,800	100	25,157	-8,302	1,067,431	11.50%	8,211,453
25.06.10	119,700	700	35,585	1,196	1,075,733	11.59%	8,203,151
25.06.09	119,000	2,200	52,075	3,287	1,074,537	11.58%	8,204,347
25.06.05	116,800	6,200	65,585	0	1,071,250	11.55%	8,207,634