매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	106,300	1,200	14,953	-5,127	1,107,859	11.94%	8,171,025
25.04.03	106,000	300	20,223	1,657	1,112,986	11.99%	8,165,898
25.04.02	106,100	100	14,518	-3,351	1,111,329	11.98%	8,167,555
25.04.01	106,900	800	14,073	205	1,114,680	12.01%	8,164,204
25.03.31	108,700	1,800	20,831	-3,585	1,114,475	12.01%	8,164,409
25.03.28	109,600	900	12,730	1,999	1,118,060	12.05%	8,160,824
25.03.27	110,300	700	13,421	-295	1,116,061	12.03%	8,162,823
25.03.26	111,000	700	12,635	3,508	1,116,356	12.03%	8,162,528
25.03.25	112,200	1,200	14,409	-2,810	1,112,848	11.99%	8,166,036
25.03.24	111,900	300	13,877	894	1,115,658	12.02%	8,163,226
25.03.21	111,200	700	42,406	2,265	1,114,764	12.01%	8,164,120
25.03.20	109,200	2,000	26,089	1,112,499	1,112,499	11.99%	8,166,385
25.03.19	107,400	1,800	13,044	0	0	0.00%	0
25.03.18	108,500	1,100	10,573	0	0	0.00%	0
25.03.17	107,100	1,400	7,130	0	0	0.00%	0
25.03.14	107,200	100	8,311	0	0	0.00%	0
25.03.13	108,100	900	21,791	0	0	0.00%	0
25.03.12	107,400	700	7,996	0	0	0.00%	0
25.03.11	108,000	600	17,756	0	0	0.00%	0
25.03.10	108,500	500	11,887	0	0	0.00%	0
25.03.07	107,200	1,300	28,542	0	0	0.00%	0
25.03.06	104,600	2,600	19,083	0	0	0.00%	0