매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	116,600	400	5,075	-2,558	1,084,438	11.69%	8,194,446
24.11.07	116,700	100	10,402	-6,488	1,086,996	11.71%	8,191,888
24.11.06	119,200	2,500	21,067	-477	1,093,484	11.78%	8,185,400
24.11.05	119,000	200	5,873	-962	1,093,961	11.79%	8,184,923
24.11.04	120,400	1,400	8,694	-255	1,094,923	11.80%	8,183,961
24.11.01	122,000	1,600	6,237	6,374	1,095,178	11.80%	8,183,706
24.10.31	117,200	4,800	21,316	-571	1,088,804	11.73%	8,190,080
24.10.30	118,300	1,100	8,981	-270	1,089,375	11.74%	8,189,509
24.10.29	118,300	0	4,616	1,668	1,089,645	11.74%	8,189,239
24.10.28	117,700	600	6,969	1,087,977	1,087,977	11.73%	8,190,907
24.10.25	118,900	1,200	16,577	0	0	0.00%	0
24.10.24	118,600	300	12,531	0	0	0.00%	0
24.10.23	118,000	600	11,602	0	0	0.00%	0
24.10.22	120,700	2,700	24,822	0	0	0.00%	0
24.10.21	121,000	300	7,671	0	0	0.00%	0
24.10.18	122,100	1,100	18,013	0	0	0.00%	0
24.10.17	124,600	2,500	32,851	0	0	0.00%	0
24.10.16	126,600	2,000	15,943	0	0	0.00%	0
24.10.15	127,200	600	19,826	0	0	0.00%	0
24.10.14	126,200	1,000	10,148	0	0	0.00%	0
24.10.11	126,200	0	9,012	0	0	0.00%	0
24.10.10	126,900	700	15,726	0	0	0.00%	0
24.10.08	128,400	1,500	11,165	0	0	0.00%	0
24.10.07	128,500	100	9,116	0	0	0.00%	0
24.10.04	128,400	100	14,764	0	0	0.00%	0
24.10.02	130,000	1,600	13,645	0	0	0.00%	0
24.09.30	131,900	1,900	11,311	0	0	0.00%	0
24.09.27	134,400	2,500	18,100	0	0	0.00%	0
24.09.26	133,200	1,200	11,679	0	0	0.00%	0
24.09.25	131,400	1,800	18,353	0	0	0.00%	0
24.09.24	130,200	1,200	6,877	0	0	0.00%	0
24.09.23	129,800	400	5,645	0	0	0.00%	0
24.09.20	132,800	3,000	15,016	0	0	0.00%	0
24.09.19	130,100	2,700	11,937	0	0	0.00%	0
24.09.13	128,500	1,600	8,604	0	0	0.00%	0
24.09.12	128,100	400	19,207	0	0	0.00%	0
24.09.11	127,400	700	12,877	0	0	0.00%	0
24.09.10	129,300	1,900	12,321	0	0	0.00%	0
24.09.09	128,400	900	11,805	0	0	0.00%	0
24.09.06	129,500	1,100	8,633	0	0	0.00%	0
24.09.05	128,900	600	9,800	0	0	0.00%	0
24.09.04	131,400	2,500	14,739	0	0	0.00%	0
24.09.03	129,700	1,700	8,564	0	0	0.00%	0
24.09.02	131,600	1,900	18,406	0	0	0.00%	0
24.08.30	132,200	600	14,345	0	0	0.00%	0
24.08.29	133,000	800	13,760	0	0	0.00%	0
24.08.28	136,600	3,600	13,841	0	0	0.00%	0
24.08.27	135,100	1,500	9,287	0	0	0.00%	0
24.08.26	138,600	3,500	13,767	0	0	0.00%	0
24.08.23	137,100	1,500	13,327	0	0	0.00%	0
24.08.22	138,100	1,000	9,202	0	0	0.00%	0
24.08.21	137,100	1,000	7,897	0	0	0.00%	0
24.08.20	140,000	2,900	12,768	0	0	0.00%	0
24.08.19	139,900	100	8,332	0	0	0.00%	0
24.08.16	142,500	2,600	17,331	0	0	0.00%	0
24.08.14	139,400	3,100	25,455	0	0	0.00%	0
24.08.13	138,500	900	11,617	0	0	0.00%	0
24.08.12	138,900	400	7,264	0	0	0.00%	0
24.08.09	137,100	1,800	14,136	0	0	0.00%	0
24.08.08	139,500	2,400	36,988	0	0	0.00%	0
24.08.07	135,200	4,300	35,150	0	0	0.00%	0
24.08.06	133,800	1,400	23,663	0	0	0.00%	0
24.08.05	142,100	8,300	48,226	0	0	0.00%	0
24.08.02	142,200	100	63,157	0	0	0.00%	0
24.08.01	142,300	100	38,316	0	0	0.00%	0
24.07.31	135,200	7,100	82,188	0	0	0.00%	0
24.07.30	133,500	1,700	14,186	0	0	0.00%	0
24.07.29	134,300	800	13,783	0	0	0.00%	0
24.07.26	137,000	2,700	19,615	0	0	0.00%	0
24.07.25	135,600	1,400	39,455	0	0	0.00%	0
24.07.24	135,300	300	13,586	0	0	0.00%	0
24.07.23	132,900	2,400	20,037	0	0	0.00%	0
24.07.22	133,200	300	14,319	0	0	0.00%	0
24.07.19	135,200	2,000	16,524	0	0	0.00%	0
24.07.18	128,800	6,400	54,019	0	0	0.00%	0
24.07.17	127,200	1,600	14,223	0	0	0.00%	0
24.07.16	126,600	600	13,920	0	0	0.00%	0
24.07.15	127,000	400	9,565	0	0	0.00%	0
24.07.12	127,400	400	17,588	0	0	0.00%	0
24.07.11	127,600	200	40,603	0	0	0.00%	0
24.07.10	128,200	600	8,051	0	0	0.00%	0
24.07.09	127,900	300	11,342	0	0	0.00%	0
24.07.08	128,700	800	18,317	0	0	0.00%	0
24.07.05	128,200	500	15,556	0	0	0.00%	0
24.07.04	126,800	1,400	18,973	0	0	0.00%	0
24.07.03	129,300	2,500	20,879	0	0	0.00%	0
24.07.02	132,200	2,900	29,685	0	0	0.00%	0
24.07.01	132,800	600	10,655	0	0	0.00%	0
24.06.28	129,500	3,300	23,403	0	0	0.00%	0
24.06.27	129,800	300	20,040	0	0	0.00%	0
24.06.26	134,000	4,200	47,471	0	0	0.00%	0
24.06.25	135,100	1,100	15,361	0	0	0.00%	0
24.06.24	136,700	1,600	16,633	0	0	0.00%	0
24.06.21	137,600	900	25,872	0	0	0.00%	0
24.06.20	138,700	1,100	25,074	0	0	0.00%	0
24.06.19	140,300	1,600	46,189	0	0	0.00%	0
24.06.18	144,800	4,500	41,501	0	0	0.00%	0
24.06.17	143,000	1,800	41,964	0	0	0.00%	0
24.06.14	140,800	2,200	50,389	0	0	0.00%	0
24.06.13	136,000	4,800	96,206	0	0	0.00%	0
24.06.12	132,600	3,400	39,652	0	0	0.00%	0
24.06.11	134,700	2,100	21,465	0	0	0.00%	0
24.06.10	128,500	6,200	83,239	0	0	0.00%	0
24.06.07	128,900	400	7,249	0	0	0.00%	0
24.06.05	129,300	400	7,260	0	0	0.00%	0
24.06.04	129,300	0	9,685	0	0	0.00%	0
24.06.03	129,100	200	12,525	0	0	0.00%	0
24.05.31	126,500	2,600	20,802	0	0	0.00%	0
24.05.30	126,900	400	16,428	0	0	0.00%	0
24.05.29	128,100	1,200	16,657	0	0	0.00%	0
24.05.28	127,400	700	40,745	0	0	0.00%	0
24.05.27	126,300	1,100	14,301	0	0	0.00%	0
24.05.24	126,400	100	17,284	0	0	0.00%	0
24.05.23	127,400	1,000	18,739	0	0	0.00%	0
24.05.22	126,700	700	10,458	0	0	0.00%	0
24.05.21	129,700	3,000	30,275	0	0	0.00%	0
24.05.20	130,900	1,200	21,684	0	0	0.00%	0
24.05.17	129,100	1,800	26,749	0	0	0.00%	0
24.05.16	129,300	200	12,258	0	0	0.00%	0
24.05.14	130,000	700	12,296	0	0	0.00%	0
24.05.13	130,200	200	13,522	0	0	0.00%	0
24.05.10	130,100	100	21,784	0	0	0.00%	0
24.05.09	128,400	1,700	36,245	0	0	0.00%	0
24.05.08	128,000	400	15,478	0	0	0.00%	0
24.05.07	128,000	0	16,874	0	0	0.00%	0
24.05.03	127,800	200	23,314	0	0	0.00%	0
24.05.02	126,900	900	12,953	0	0	0.00%	0
24.04.30	127,900	1,000	12,819	0	0	0.00%	0
24.04.29	125,600	2,300	10,807	0	0	0.00%	0
24.04.26	127,100	1,500	12,925	0	0	0.00%	0
24.04.25	127,000	100	17,794	0	0	0.00%	0
24.04.24	127,200	200	9,454	0	0	0.00%	0
24.04.23	127,500	300	6,550	0	0	0.00%	0
24.04.22	124,500	3,000	18,479	0	0	0.00%	0
24.04.19	126,000	1,500	15,044	0	0	0.00%	0
24.04.18	124,800	1,200	9,571	0	0	0.00%	0
24.04.17	124,900	100	12,703	0	0	0.00%	0
24.04.16	125,300	400	14,774	0	0	0.00%	0
24.04.15	124,500	800	10,891	0	0	0.00%	0
24.04.12	127,200	2,700	26,280	0	0	0.00%	0
24.04.11	129,600	2,400	14,293	0	0	0.00%	0
24.04.09	129,600	0	14,799	0	0	0.00%	0
24.04.08	130,600	1,000	11,590	0	0	0.00%	0
24.04.05	130,800	200	13,189	0	0	0.00%	0
24.04.04	133,100	2,300	18,501	0	0	0.00%	0
24.04.03	129,000	4,100	39,144	0	0	0.00%	0
24.04.02	130,700	1,700	17,091	0	0	0.00%	0
24.04.01	127,100	3,600	34,190	0	0	0.00%	0
24.03.29	127,900	800	8,993	0	0	0.00%	0
24.03.28	127,400	500	10,217	0	0	0.00%	0
24.03.27	127,900	500	21,654	0	0	0.00%	0
24.03.26	127,300	600	11,306	0	0	0.00%	0
24.03.25	128,100	800	6,477	0	0	0.00%	0
24.03.22	128,000	100	9,866	0	0	0.00%	0
24.03.21	128,000	0	21,336	0	0	0.00%	0
24.03.20	127,600	400	14,401	0	0	0.00%	0
24.03.19	126,200	1,400	13,664	0	0	0.00%	0
24.03.18	126,200	0	11,409	0	0	0.00%	0
24.03.15	126,100	100	13,507	0	0	0.00%	0
24.03.14	125,600	500	16,044	0	0	0.00%	0
24.03.13	124,500	1,100	16,358	0	0	0.00%	0
24.03.12	124,200	300	8,205	0	0	0.00%	0
24.03.11	123,600	600	5,957	0	0	0.00%	0
24.03.08	122,800	800	13,180	0	0	0.00%	0
24.03.07	123,600	800	13,171	0	0	0.00%	0
24.03.06	124,200	600	13,455	0	0	0.00%	0
24.03.05	124,900	700	14,742	0	0	0.00%	0
24.03.04	125,500	600	16,497	0	0	0.00%	0
24.02.29	126,100	600	17,032	0	0	0.00%	0
24.02.28	126,200	100	16,523	0	0	0.00%	0
24.02.27	127,200	1,000	22,553	0	0	0.00%	0
24.02.26	127,500	300	12,922	0	0	0.00%	0
24.02.23	127,300	200	14,725	0	0	0.00%	0
24.02.22	127,400	100	12,919	0	0	0.00%	0
24.02.21	127,000	400	10,868	0	0	0.00%	0
24.02.20	127,700	700	23,198	0	0	0.00%	0
24.02.19	127,600	100	38,481	0	0	0.00%	0
24.02.16	127,000	600	25,341	0	0	0.00%	0
24.02.15	127,600	600	29,448	0	0	0.00%	0
24.02.14	127,200	400	32,905	0	0	0.00%	0
24.02.13	127,200	0	31,722	0	0	0.00%	0
24.02.08	127,900	700	37,452	0	0	0.00%	0
24.02.07	126,500	1,400	55,523	0	0	0.00%	0
24.02.06	138,800	12,300	169,040	0	0	0.00%	0
24.02.05	140,100	1,300	13,870	0	0	0.00%	0
24.02.02	137,800	2,300	17,638	0	0	0.00%	0
24.02.01	137,200	600	20,926	0	0	0.00%	0
24.01.31	136,300	900	12,369	0	0	0.00%	0
24.01.30	134,100	2,200	25,044	0	0	0.00%	0
24.01.29	133,800	300	21,246	0	0	0.00%	0
24.01.26	134,000	200	9,870	0	0	0.00%	0
24.01.25	130,000	4,000	20,256	0	0	0.00%	0
24.01.24	132,600	2,600	33,189	0	0	0.00%	0
24.01.23	131,700	900	8,123	0	0	0.00%	0
24.01.22	131,700	0	19,278	0	0	0.00%	0
24.01.19	131,900	200	63,995	0	0	0.00%	0
24.01.18	136,200	4,300	35,648	0	0	0.00%	0
24.01.17	136,800	600	25,380	0	0	0.00%	0
24.01.16	135,900	900	18,839	0	0	0.00%	0
24.01.15	136,800	900	10,120	0	0	0.00%	0
24.01.12	138,100	1,300	19,761	0	0	0.00%	0
24.01.11	141,800	3,700	31,886	0	0	0.00%	0
24.01.10	143,000	1,200	22,481	0	0	0.00%	0
24.01.09	142,900	100	15,383	0	0	0.00%	0
24.01.08	143,900	1,000	19,358	0	0	0.00%	0
24.01.05	147,800	3,900	10,179	0	0	0.00%	0
24.01.04	147,900	100	9,342	0	0	0.00%	0
24.01.03	147,200	700	17,263	0	0	0.00%	0
24.01.02	146,600	600	15,987	0	0	0.00%	0
23.12.28	149,700	3,100	18,010	0	0	0.00%	0
23.12.27	151,300	1,600	13,727	0	0	0.00%	0
23.12.26	149,400	1,900	16,275	0	0	0.00%	0
23.12.22	148,900	500	8,052	0	0	0.00%	0
23.12.21	148,400	500	11,813	0	0	0.00%	0
23.12.20	151,800	3,400	25,222	0	0	0.00%	0
23.12.19	151,400	400	16,557	0	0	0.00%	0
23.12.18	150,500	900	6,526	0	0	0.00%	0
23.12.15	151,400	900	15,899	0	0	0.00%	0
23.12.14	153,100	1,700	21,821	0	0	0.00%	0
23.12.13	149,600	3,500	38,271	0	0	0.00%	0
23.12.12	147,900	1,700	12,218	0	0	0.00%	0
23.12.11	150,500	2,600	14,314	0	0	0.00%	0
23.12.08	149,600	900	12,421	0	0	0.00%	0
23.12.07	150,700	1,100	12,389	0	0	0.00%	0
23.12.06	149,800	900	15,698	0	0	0.00%	0
23.12.05	147,700	2,100	18,320	0	0	0.00%	0
23.12.04	148,100	400	10,104	0	0	0.00%	0
23.12.01	147,800	300	12,924	0	0	0.00%	0
23.11.30	149,500	1,700	22,074	0	0	0.00%	0
23.11.29	151,600	2,100	20,440	0	0	0.00%	0
23.11.28	152,200	600	10,214	0	0	0.00%	0
23.11.27	157,100	4,900	18,770	0	0	0.00%	0
23.11.24	152,600	4,500	21,346	0	0	0.00%	0
23.11.23	155,200	2,600	20,850	0	0	0.00%	0
23.11.22	153,100	2,100	15,697	0	0	0.00%	0
23.11.21	151,100	2,000	21,027	0	0	0.00%	0
23.11.20	154,700	3,600	28,505	0	0	0.00%	0
23.11.17	156,400	1,700	10,075	0	0	0.00%	0
23.11.16	157,200	1,400	12,312	0	0	0.00%	0
23.11.15	155,200	2,000	20,815	0	0	0.00%	0
23.11.14	153,900	1,300	16,581	0	0	0.00%	0
23.11.13	157,900	4,000	31,650	0	0	0.00%	0
23.11.10	160,400	2,500	14,728	0	0	0.00%	0
23.11.09	159,800	600	36,083	0	0	0.00%	0
23.11.08	155,000	4,800	36,441	0	0	0.00%	0
23.11.07	152,500	2,500	28,198	0	0	0.00%	0
23.11.06	153,800	1,300	36,716	0	0	0.00%	0
23.11.03	149,300	4,500	43,164	0	0	0.00%	0
23.11.02	151,500	2,200	56,403	0	0	0.00%	0
23.11.01	145,500	6,000	68,900	0	0	0.00%	0
23.10.31	142,500	3,000	37,524	0	0	0.00%	0
23.10.30	141,600	900	12,247	0	0	0.00%	0
23.10.27	144,000	2,400	23,631	0	0	0.00%	0
23.10.26	144,000	0	42,313	0	0	0.00%	0
23.10.25	136,700	7,300	73,937	0	0	0.00%	0
23.10.24	138,100	1,400	8,656	0	0	0.00%	0
23.10.23	133,200	4,900	30,079	0	0	0.00%	0
23.10.20	136,200	3,000	13,228	0	0	0.00%	0
23.10.19	137,500	1,300	12,998	0	0	0.00%	0
23.10.18	138,400	900	23,116	0	0	0.00%	0
23.10.17	134,900	3,500	30,892	0	0	0.00%	0
23.10.16	134,100	800	10,978	0	0	0.00%	0
23.10.13	132,800	1,300	14,532	0	0	0.00%	0
23.10.12	134,600	1,800	15,184	0	0	0.00%	0
23.10.11	136,000	1,400	18,172	0	0	0.00%	0
23.10.10	131,800	4,200	43,388	0	0	0.00%	0
23.10.06	131,600	200	14,016	0	0	0.00%	0
23.10.05	123,600	8,000	38,374	0	0	0.00%	0
23.10.04	125,300	1,700	27,795	0	0	0.00%	0
23.09.27	127,600	2,300	14,387	0	0	0.00%	0
23.09.26	128,600	1,000	9,943	0	0	0.00%	0
23.09.25	128,600	0	7,852	0	0	0.00%	0
23.09.22	129,500	900	17,814	0	0	0.00%	0
23.09.21	130,900	1,400	11,338	0	0	0.00%	0
23.09.20	130,500	400	16,609	0	0	0.00%	0
23.09.19	129,600	900	9,168	0	0	0.00%	0
23.09.18	129,500	100	11,980	0	0	0.00%	0
23.09.15	129,800	300	24,183	0	0	0.00%	0
23.09.14	129,800	0	15,375	0	0	0.00%	0
23.09.13	128,400	1,400	30,534	0	0	0.00%	0
23.09.12	129,100	700	11,972	0	0	0.00%	0
23.09.11	131,100	2,000	7,727	0	0	0.00%	0
23.09.08	127,400	3,700	24,093	0	0	0.00%	0
23.09.07	128,300	900	36,067	0	0	0.00%	0
23.09.06	129,100	800	16,894	0	0	0.00%	0
23.09.05	129,200	100	39,740	0	0	0.00%	0
23.09.04	128,900	300	16,049	0	0	0.00%	0
23.09.01	129,900	1,000	24,636	0	0	0.00%	0
23.08.31	130,600	700	19,765	0	0	0.00%	0
23.08.30	132,000	1,400	35,521	0	0	0.00%	0
23.08.29	133,400	1,400	26,043	0	0	0.00%	0
23.08.28	134,900	1,500	27,329	0	0	0.00%	0
23.08.25	134,700	200	14,812	0	0	0.00%	0
23.08.24	133,700	1,000	29,074	0	0	0.00%	0
23.08.23	135,800	2,100	45,006	0	0	0.00%	0
23.08.22	135,000	800	24,607	0	0	0.00%	0
23.08.21	134,300	700	25,817	0	0	0.00%	0
23.08.18	133,500	800	25,580	0	0	0.00%	0
23.08.17	135,000	1,500	29,936	0	0	0.00%	0
23.08.16	136,800	1,800	36,191	0	0	0.00%	0
23.08.14	136,000	800	29,311	0	0	0.00%	0
23.08.11	136,000	0	13,772	0	0	0.00%	0
23.08.10	132,000	4,000	35,271	0	0	0.00%	0
23.08.09	133,500	1,500	28,920	0	0	0.00%	0
23.08.08	132,700	800	38,540	0	0	0.00%	0
23.08.07	132,000	700	48,635	0	0	0.00%	0
23.08.04	132,000	0	46,357	0	0	0.00%	0
23.08.03	122,800	9,200	151,810	0	0	0.00%	0
23.08.02	123,800	1,000	32,428	0	0	0.00%	0
23.08.01	122,400	1,400	31,810	0	0	0.00%	0
23.07.31	121,000	1,400	17,967	0	0	0.00%	0
23.07.28	122,500	1,500	24,662	0	0	0.00%	0
23.07.27	118,800	3,700	27,144	0	0	0.00%	0
23.07.26	121,400	3,200	31,950	0	0	0.00%	0
23.07.25	123,700	2,300	42,368	0	0	0.00%	0
23.07.24	123,900	200	20,902	0	0	0.00%	0
23.07.21	124,700	800	10,501	0	0	0.00%	0
23.07.20	124,400	300	18,685	0	0	0.00%	0
23.07.19	126,400	2,000	22,266	0	0	0.00%	0
23.07.18	125,100	1,300	20,822	0	0	0.00%	0
23.07.17	127,800	2,700	22,767	0	0	0.00%	0
23.07.14	124,400	3,400	43,955	0	0	0.00%	0
23.07.13	123,000	1,400	29,754	0	0	0.00%	0
23.07.12	126,000	3,000	87,388	0	0	0.00%	0
23.07.11	121,400	4,600	41,510	0	0	0.00%	0
23.07.10	121,700	300	30,241	0	0	0.00%	0
23.07.07	122,700	1,000	32,929	0	0	0.00%	0
23.07.06	123,200	500	29,339	0	0	0.00%	0
23.07.05	125,000	1,800	29,803	0	0	0.00%	0
23.07.04	126,600	1,600	25,479	0	0	0.00%	0
23.07.03	126,800	200	23,383	0	0	0.00%	0
23.06.30	126,700	100	69,807	0	0	0.00%	0
23.06.29	128,300	1,600	23,603	0	0	0.00%	0
23.06.28	130,300	2,000	17,259	0	0	0.00%	0
23.06.27	131,800	1,500	19,927	0	0	0.00%	0
23.06.26	129,800	2,000	20,308	0	0	0.00%	0
23.06.23	131,900	2,100	39,442	0	0	0.00%	0
23.06.22	132,000	100	28,092	0	0	0.00%	0
23.06.21	134,700	2,700	41,400	0	0	0.00%	0
23.06.20	135,800	1,100	17,952	0	0	0.00%	0
23.06.19	137,000	1,200	28,349	0	0	0.00%	0
23.06.16	137,700	700	32,704	0	0	0.00%	0
23.06.15	137,700	0	28,260	0	0	0.00%	0
23.06.14	140,100	2,400	53,817	0	0	0.00%	0
23.06.13	139,700	400	15,340	0	0	0.00%	0
23.06.12	139,500	200	21,123	0	0	0.00%	0
23.06.09	140,900	1,400	32,019	0	0	0.00%	0
23.06.08	143,000	2,100	32,745	0	0	0.00%	0
23.06.07	143,100	100	25,708	0	0	0.00%	0
23.06.05	142,000	1,100	29,441	0	0	0.00%	0
23.06.02	138,500	3,500	41,008	0	0	0.00%	0
23.06.01	140,000	1,500	30,851	0	0	0.00%	0
23.05.31	142,300	2,300	37,021	0	0	0.00%	0
23.05.30	143,000	700	23,344	0	0	0.00%	0
23.05.26	142,200	800	30,277	0	0	0.00%	0
23.05.25	142,900	700	24,212	0	0	0.00%	0
23.05.24	142,400	500	26,908	0	0	0.00%	0
23.05.23	142,600	200	28,100	0	0	0.00%	0
23.05.22	142,000	600	23,998	0	0	0.00%	0
23.05.19	141,700	300	23,277	0	0	0.00%	0
23.05.18	143,500	1,800	36,222	0	0	0.00%	0
23.05.17	145,400	1,900	59,108	0	0	0.00%	0
23.05.16	146,900	1,500	18,615	0	0	0.00%	0
23.05.15	146,000	900	21,525	0	0	0.00%	0
23.05.12	148,500	2,500	65,257	0	0	0.00%	0
23.05.11	149,000	500	16,252	0	0	0.00%	0
23.05.10	152,300	3,300	28,126	0	0	0.00%	0
23.05.09	151,500	800	25,112	0	0	0.00%	0
23.05.08	149,200	2,300	34,838	0	0	0.00%	0
23.05.04	150,800	1,600	33,288	0	0	0.00%	0
23.05.03	152,500	1,700	43,854	0	0	0.00%	0
23.05.02	155,600	3,100	45,565	0	0	0.00%	0
23.04.28	153,300	2,300	29,028	0	0	0.00%	0
23.04.27	156,100	2,800	28,146	0	0	0.00%	0
23.04.26	157,300	1,200	24,719	0	0	0.00%	0
23.04.25	159,600	2,300	38,169	0	0	0.00%	0
23.04.24	159,000	600	20,417	0	0	0.00%	0
23.04.21	165,000	6,000	37,992	0	0	0.00%	0
23.04.20	161,200	3,800	30,592	0	0	0.00%	0
23.04.19	159,400	1,800	19,934	0	0	0.00%	0
23.04.18	159,600	200	30,277	0	0	0.00%	0
23.04.17	159,900	300	20,664	0	0	0.00%	0
23.04.14	160,500	100	11,426	0	0	0.00%	0
23.04.13	160,500	0	8,694	0	0	0.00%	0
23.04.12	160,300	200	9,132	0	0	0.00%	0
23.04.11	159,700	600	13,180	0	0	0.00%	0
23.04.10	161,200	1,500	15,032	0	0	0.00%	0
23.04.07	165,100	3,900	30,511	0	0	0.00%	0
23.04.06	165,800	700	18,285	0	0	0.00%	0
23.04.05	166,600	800	13,233	0	0	0.00%	0
23.04.04	167,600	1,000	19,144	0	0	0.00%	0
23.04.03	164,900	2,700	21,955	0	0	0.00%	0
23.03.31	163,700	1,200	28,292	0	0	0.00%	0
23.03.30	162,700	1,000	18,105	0	0	0.00%	0
23.03.29	161,400	1,300	24,385	0	0	0.00%	0
23.03.28	155,000	6,400	33,122	0	0	0.00%	0
23.03.27	154,600	400	15,570	0	0	0.00%	0
23.03.24	154,700	100	26,878	0	0	0.00%	0
23.03.23	156,200	1,500	19,989	0	0	0.00%	0
23.03.22	155,700	500	19,392	0	0	0.00%	0
23.03.21	157,300	1,600	11,336	0	0	0.00%	0
23.03.20	158,900	1,600	14,140	0	0	0.00%	0
23.03.17	158,000	900	15,138	0	0	0.00%	0
23.03.16	159,600	1,600	17,678	0	0	0.00%	0
23.03.15	156,100	3,500	14,967	0	0	0.00%	0
23.03.14	162,800	6,700	30,825	0	0	0.00%	0
23.03.13	162,700	100	27,609	0	0	0.00%	0
23.03.10	165,100	2,400	24,294	0	0	0.00%	0
23.03.09	164,400	700	26,454	0	0	0.00%	0
23.03.08	165,700	1,300	23,591	0	0	0.00%	0
23.03.07	163,000	2,700	27,739	0	0	0.00%	0
23.03.06	167,800	4,800	40,950	0	0	0.00%	0
23.03.03	166,400	1,400	22,624	0	0	0.00%	0
23.03.02	167,400	1,000	34,234	0	0	0.00%	0
23.02.28	168,600	1,200	23,467	0	0	0.00%	0
23.02.27	170,100	1,500	11,802	0	0	0.00%	0
23.02.24	171,100	1,000	20,489	0	0	0.00%	0
23.02.23	168,800	2,300	19,567	0	0	0.00%	0
23.02.22	170,000	1,200	17,413	0	0	0.00%	0
23.02.21	171,800	1,800	14,733	0	0	0.00%	0
23.02.20	171,700	100	8,737	0	0	0.00%	0
23.02.17	173,500	1,800	17,406	0	0	0.00%	0
23.02.16	170,100	3,400	25,069	0	0	0.00%	0
23.02.15	172,900	2,800	26,361	0	0	0.00%	0
23.02.14	173,200	300	37,146	0	0	0.00%	0
23.02.13	170,500	2,700	45,141	0	0	0.00%	0
23.02.10	167,700	2,800	37,787	0	0	0.00%	0
23.02.09	167,800	100	46,338	0	0	0.00%	0
23.02.08	169,700	1,900	45,805	0	0	0.00%	0
23.02.06	155,500	9,900	75,953	0	0	0.00%	0
23.02.03	152,500	3,000	33,010	0	0	0.00%	0
23.02.02	155,700	3,200	65,545	0	0	0.00%	0
23.02.01	159,900	4,200	51,202	0	0	0.00%	0
23.01.31	159,200	700	17,327	0	0	0.00%	0
23.01.30	160,700	1,500	13,419	0	0	0.00%	0
23.01.27	160,500	300	23,121	0	0	0.00%	0
23.01.25	164,500	2,900	36,331	0	0	0.00%	0
23.01.20	164,500	2,000	31,616	0	0	0.00%	0
23.01.19	166,500	2,500	53,238	0	0	0.00%	0
23.01.18	164,000	4,000	31,563	0	0	0.00%	0
23.01.17	160,000	2,500	19,294	0	0	0.00%	0
23.01.16	162,500	3,000	26,076	0	0	0.00%	0
23.01.13	159,500	0	40,309	0	0	0.00%	0
23.01.12	159,500	1,000	43,386	0	0	0.00%	0
23.01.11	160,500	1,000	52,994	0	0	0.00%	0
23.01.10	161,500	5,000	52,805	0	0	0.00%	0
23.01.09	166,500	500	36,199	0	0	0.00%	0
23.01.06	166,000	1,500	22,414	0	0	0.00%	0
23.01.05	167,500	4,500	30,619	0	0	0.00%	0
23.01.04	163,000	5,500	83,920	0	0	0.00%	0
23.01.03	168,500	1,000	45,624	0	0	0.00%	0
23.01.02	169,500	6,500	58,322	0	0	0.00%	0
22.12.29	176,000	2,500	25,205	0	0	0.00%	0
22.12.28	178,500	6,000	46,357	0	0	0.00%	0
22.12.27	184,500	4,000	40,583	0	0	0.00%	0
22.12.26	180,500	2,500	28,290	0	0	0.00%	0
22.12.23	178,000	2,000	26,951	0	0	0.00%	0
22.12.22	180,000	500	28,336	0	0	0.00%	0
22.12.21	179,500	8,500	69,418	0	0	0.00%	0
22.12.20	171,000	4,500	56,551	0	0	0.00%	0
22.12.19	166,500	500	17,540	0	0	0.00%	0
22.12.16	167,000	0	29,505	0	0	0.00%	0
22.12.15	167,000	2,500	28,412	0	0	0.00%	0
22.12.14	164,500	500	14,692	0	0	0.00%	0
22.12.13	164,000	500	23,393	0	0	0.00%	0
22.12.12	163,500	3,500	39,930	0	0	0.00%	0
22.12.09	167,000	4,500	39,095	0	0	0.00%	0
22.12.08	162,500	3,000	50,569	0	0	0.00%	0
22.12.07	159,500	5,000	31,055	0	0	0.00%	0
22.12.06	154,500	1,500	38,948	0	0	0.00%	0
22.12.05	156,000	2,000	18,308	0	0	0.00%	0
22.12.02	154,000	3,500	29,096	0	0	0.00%	0
22.12.01	157,500	500	29,545	0	0	0.00%	0
22.11.30	157,000	2,000	65,389	0	0	0.00%	0
22.11.29	155,000	1,000	53,579	0	0	0.00%	0
22.11.28	156,000	5,000	107,361	0	0	0.00%	0
22.11.25	151,000	6,000	84,097	0	0	0.00%	0
22.11.24	145,000	7,000	153,342	0	0	0.00%	0
22.11.23	138,000	500	25,954	0	0	0.00%	0
22.11.22	137,500	2,500	42,995	0	0	0.00%	0
22.11.21	140,000	1,500	53,735	0	0	0.00%	0
22.11.18	138,500	500	32,077	0	0	0.00%	0
22.11.17	138,000	5,500	45,055	0	0	0.00%	0
22.11.16	143,500	2,000	326,783	0	0	0.00%	0
22.11.15	141,500	3,000	44,979	0	0	0.00%	0
22.11.14	144,500	2,500	18,311	0	0	0.00%	0
22.11.11	147,000	3,500	44,968	0	0	0.00%	0
22.11.10	143,500	3,500	34,454	0	0	0.00%	0
22.11.09	140,000	2,000	28,581	0	0	0.00%	0
22.11.08	142,000	1,000	32,162	0	0	0.00%	0
22.11.07	141,000	1,000	25,937	0	0	0.00%	0
22.11.04	142,000	9,500	59,433	0	0	0.00%	0
22.11.03	132,500	3,500	29,188	0	0	0.00%	0
22.11.02	136,000	0	28,911	0	0	0.00%	0
22.11.01	136,000	4,500	15,553	0	0	0.00%	0
22.10.31	140,500	3,500	19,081	0	0	0.00%	0
22.10.28	137,000	2,000	14,075	0	0	0.00%	0
22.10.27	135,000	2,500	18,165	0	0	0.00%	0
22.10.26	132,500	3,000	21,801	0	0	0.00%	0
22.10.25	135,500	500	15,695	0	0	0.00%	0
22.10.24	136,000	5,000	24,217	0	0	0.00%	0
22.10.21	131,000	2,500	40,466	0	0	0.00%	0
22.10.20	133,500	4,000	21,837	0	0	0.00%	0
22.10.19	137,500	2,500	25,306	0	0	0.00%	0
22.10.18	140,000	1,000	18,610	0	0	0.00%	0
22.10.17	139,000	1,000	25,647	0	0	0.00%	0
22.10.14	138,000	2,000	69,406	0	0	0.00%	0
22.10.13	140,000	4,000	18,965	0	0	0.00%	0
22.10.12	144,000	2,500	20,930	0	0	0.00%	0
22.10.11	146,500	6,500	26,556	0	0	0.00%	0
22.10.07	153,000	1,000	38,198	0	0	0.00%	0
22.10.06	152,000	1,500	20,262	0	0	0.00%	0
22.10.05	153,500	2,500	24,375	0	0	0.00%	0
22.10.04	156,000	3,500	30,574	0	0	0.00%	0
22.09.30	159,500	6,000	29,508	0	0	0.00%	0
22.09.29	165,500	0	19,805	0	0	0.00%	0
22.09.28	165,500	0	25,845	0	0	0.00%	0
22.09.27	165,500	2,500	36,507	0	0	0.00%	0
22.09.26	163,000	7,000	45,760	0	0	0.00%	0
22.09.23	170,000	1,000	52,791	0	0	0.00%	0
22.09.22	169,000	3,500	36,938	0	0	0.00%	0
22.09.21	165,500	0	20,346	0	0	0.00%	0
22.09.20	165,500	3,500	31,042	0	0	0.00%	0
22.09.19	162,000	2,000	31,860	0	0	0.00%	0
22.09.16	160,000	0	20,258	0	0	0.00%	0
22.09.15	160,000	1,500	19,146	0	0	0.00%	0
22.09.14	161,500	2,500	29,331	0	0	0.00%	0
22.09.13	164,000	3,500	36,087	0	0	0.00%	0
22.09.08	160,500	3,500	41,018	0	0	0.00%	0
22.09.07	157,000	1,500	17,691	0	0	0.00%	0
22.09.06	158,500	1,500	12,888	0	0	0.00%	0