매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,940	170	129,992	-674	2,674,668	4.93%	51,569,814
24.09.19	5,920	20	91,974	-8,249	2,675,342	4.93%	51,569,140
24.09.13	5,990	70	90,831	33,262	2,683,591	4.95%	51,560,891
24.09.12	5,750	240	132,137	65,805	2,650,329	4.89%	51,594,153
24.09.11	5,670	80	191,221	-15,325	2,584,524	4.76%	51,659,958
24.09.10	5,670	0	76,366	7,592	2,599,849	4.79%	51,644,633
24.09.09	5,640	30	115,725	-43,984	2,592,257	4.78%	51,652,225
24.09.06	5,910	270	200,518	10,882	2,636,241	4.86%	51,608,241
24.09.05	5,850	60	187,267	2,625,359	2,625,359	4.84%	51,619,123
24.09.04	6,130	280	217,345	0	0	0.00%	0
24.09.03	6,280	150	309,867	0	0	0.00%	0
24.09.02	5,950	330	636,067	0	0	0.00%	0
24.08.30	5,810	140	197,843	0	0	0.00%	0
24.08.29	5,590	220	140,035	0	0	0.00%	0
24.08.28	5,820	230	146,515	0	0	0.00%	0
24.08.27	5,940	120	92,821	0	0	0.00%	0
24.08.26	5,880	60	106,528	0	0	0.00%	0
24.08.23	5,850	30	128,368	0	0	0.00%	0
24.08.22	5,870	20	137,929	0	0	0.00%	0
24.08.21	5,970	100	74,610	0	0	0.00%	0
24.08.20	5,720	250	85,643	0	0	0.00%	0
24.08.19	5,960	240	152,628	0	0	0.00%	0
24.08.16	6,120	160	236,955	0	0	0.00%	0
24.08.14	5,670	450	592,997	0	0	0.00%	0
24.08.13	5,620	50	110,350	0	0	0.00%	0
24.08.12	5,580	40	103,766	0	0	0.00%	0
24.08.09	5,370	210	115,773	0	0	0.00%	0
24.08.08	5,420	50	146,870	0	0	0.00%	0
24.08.07	5,480	60	257,545	0	0	0.00%	0
24.08.06	5,230	250	425,388	0	0	0.00%	0
24.08.05	6,000	770	523,156	0	0	0.00%	0
24.08.02	6,080	80	493,383	0	0	0.00%	0
24.08.01	5,720	360	200,869	0	0	0.00%	0
24.07.31	5,940	220	377,443	0	0	0.00%	0
24.07.30	5,880	60	88,248	0	0	0.00%	0
24.07.29	5,750	130	121,130	0	0	0.00%	0
24.07.26	5,790	40	124,204	0	0	0.00%	0
24.07.25	5,850	60	136,567	0	0	0.00%	0
24.07.24	5,900	50	141,334	0	0	0.00%	0
24.07.23	5,850	50	115,328	0	0	0.00%	0
24.07.22	6,200	350	236,684	0	0	0.00%	0
24.07.19	6,050	150	131,496	0	0	0.00%	0
24.07.18	6,040	10	265,226	0	0	0.00%	0
24.07.17	6,230	190	291,871	0	0	0.00%	0
24.07.16	6,500	270	369,412	0	0	0.00%	0
24.07.15	6,770	270	289,414	0	0	0.00%	0
24.07.12	6,630	140	218,070	0	0	0.00%	0
24.07.11	6,580	50	185,632	0	0	0.00%	0
24.07.10	6,670	90	234,523	0	0	0.00%	0
24.07.09	6,760	90	201,196	0	0	0.00%	0
24.07.08	6,770	10	205,893	0	0	0.00%	0
24.07.05	6,910	140	274,525	0	0	0.00%	0
24.07.04	7,080	170	449,961	0	0	0.00%	0
24.07.03	7,030	50	289,878	0	0	0.00%	0
24.07.02	7,390	360	611,672	0	0	0.00%	0
24.07.01	7,460	70	284,500	0	0	0.00%	0
24.06.28	7,610	150	292,094	0	0	0.00%	0
24.06.27	7,520	90	838,069	0	0	0.00%	0
24.06.26	7,490	30	482,612	0	0	0.00%	0
24.06.25	7,720	230	295,671	0	0	0.00%	0
24.06.24	7,710	10	354,335	0	0	0.00%	0
24.06.21	7,810	100	264,747	0	0	0.00%	0
24.06.20	7,890	80	335,520	0	0	0.00%	0
24.06.19	7,880	10	417,386	0	0	0.00%	0
24.06.18	8,100	220	499,776	0	0	0.00%	0
24.06.17	7,640	460	1,397,513	0	0	0.00%	0
24.06.14	8,030	390	544,474	0	0	0.00%	0
24.06.13	8,030	0	383,934	0	0	0.00%	0
24.06.12	7,960	70	724,924	0	0	0.00%	0
24.06.11	7,220	740	3,161,275	0	0	0.00%	0
24.06.10	7,290	70	376,921	0	0	0.00%	0
24.06.07	7,100	190	395,792	0	0	0.00%	0
24.06.05	6,830	270	694,903	0	0	0.00%	0
24.06.04	6,600	230	398,339	0	0	0.00%	0
24.06.03	6,640	40	211,390	0	0	0.00%	0
24.05.31	6,630	10	223,242	0	0	0.00%	0
24.05.30	6,570	60	215,367	0	0	0.00%	0
24.05.29	6,800	230	541,839	0	0	0.00%	0
24.05.28	7,050	250	464,103	0	0	0.00%	0
24.05.27	6,930	120	577,445	0	0	0.00%	0
24.05.24	7,090	160	276,429	0	0	0.00%	0
24.05.23	7,130	40	258,867	0	0	0.00%	0
24.05.22	7,230	100	227,183	0	0	0.00%	0
24.05.21	7,380	150	176,578	0	0	0.00%	0
24.05.20	7,440	60	170,065	0	0	0.00%	0
24.05.17	7,450	10	161,984	0	0	0.00%	0
24.05.16	7,430	20	186,423	0	0	0.00%	0
24.05.14	7,270	160	253,493	0	0	0.00%	0
24.05.13	7,520	250	246,537	0	0	0.00%	0
24.05.10	7,510	10	291,696	0	0	0.00%	0
24.05.09	7,460	50	257,314	0	0	0.00%	0
24.05.08	7,430	30	193,517	0	0	0.00%	0
24.05.07	7,320	110	440,913	0	0	0.00%	0
24.05.03	7,220	100	231,132	0	0	0.00%	0
24.05.02	7,230	10	257,262	0	0	0.00%	0
24.04.30	7,440	210	227,676	0	0	0.00%	0
24.04.29	7,180	260	261,815	0	0	0.00%	0
24.04.26	7,390	210	492,920	0	0	0.00%	0
24.04.25	7,800	410	556,820	0	0	0.00%	0
24.04.24	7,180	620	1,061,801	0	0	0.00%	0
24.04.23	7,400	220	416,036	0	0	0.00%	0
24.04.22	7,630	230	343,560	0	0	0.00%	0
24.04.19	7,710	80	332,410	0	0	0.00%	0
24.04.18	7,470	240	481,575	0	0	0.00%	0
24.04.17	7,630	160	401,870	0	0	0.00%	0
24.04.16	7,680	50	281,590	0	0	0.00%	0
24.04.15	7,760	80	346,562	0	0	0.00%	0
24.04.12	7,830	70	292,624	0	0	0.00%	0
24.04.11	7,850	20	285,726	0	0	0.00%	0
24.04.09	7,910	60	807,225	0	0	0.00%	0
24.04.08	8,360	450	1,003,305	0	0	0.00%	0
24.04.05	9,070	710	918,548	0	0	0.00%	0
24.04.04	9,440	370	888,705	0	0	0.00%	0
24.04.03	9,140	300	694,186	0	0	0.00%	0
24.04.02	8,860	280	711,100	0	0	0.00%	0
24.04.01	9,090	230	606,829	0	0	0.00%	0
24.03.29	9,390	300	834,566	0	0	0.00%	0
24.03.28	9,640	250	697,519	0	0	0.00%	0
24.03.27	10,060	420	759,398	0	0	0.00%	0
24.03.26	9,760	300	2,040,867	0	0	0.00%	0
24.03.25	9,950	190	913,503	0	0	0.00%	0
24.03.22	9,630	320	1,392,139	0	0	0.00%	0
24.03.21	9,450	180	940,084	0	0	0.00%	0
24.03.20	9,880	430	1,847,099	0	0	0.00%	0
24.03.19	9,000	880	7,742,549	0	0	0.00%	0
24.03.18	8,680	320	4,414,557	0	0	0.00%	0
24.03.15	7,350	1,330	14,879,159	0	0	0.00%	0
24.03.14	7,930	580	1,221,932	0	0	0.00%	0
24.03.13	7,840	90	8,533,658	0	0	0.00%	0
24.03.12	7,240	600	1,481,498	0	0	0.00%	0
24.03.11	7,340	100	441,407	0	0	0.00%	0
24.03.08	7,470	130	995,167	0	0	0.00%	0
24.03.07	7,560	90	5,021,467	0	0	0.00%	0
24.03.06	7,750	190	608,303	0	0	0.00%	0
24.03.05	7,830	80	457,537	0	0	0.00%	0
24.03.04	7,600	230	975,812	0	0	0.00%	0
24.02.29	7,640	40	385,802	0	0	0.00%	0
24.02.28	7,600	40	898,543	0	0	0.00%	0
24.02.27	7,600	0	2,138,023	0	0	0.00%	0
24.02.26	7,550	50	915,097	0	0	0.00%	0
24.02.23	7,840	290	1,045,052	0	0	0.00%	0
24.02.22	7,690	150	5,583,014	0	0	0.00%	0
24.02.21	6,740	950	12,005,825	0	0	0.00%	0
24.02.20	6,370	370	2,901,717	0	0	0.00%	0
24.02.19	6,220	150	514,831	0	0	0.00%	0
24.02.16	6,450	230	1,603,139	0	0	0.00%	0
24.02.15	6,320	130	1,824,150	0	0	0.00%	0
24.02.14	6,210	110	1,117,789	0	0	0.00%	0
24.02.13	5,230	980	3,458,783	0	0	0.00%	0
24.02.08	5,180	50	242,676	0	0	0.00%	0
24.02.07	5,270	90	482,317	0	0	0.00%	0
24.02.06	5,310	40	170,406	0	0	0.00%	0
24.02.05	5,210	100	131,441	0	0	0.00%	0
24.02.02	5,100	110	189,880	0	0	0.00%	0
24.02.01	4,950	150	281,871	0	0	0.00%	0
24.01.31	5,240	290	242,989	0	0	0.00%	0
24.01.30	5,130	110	323,056	0	0	0.00%	0
24.01.29	5,340	210	255,262	0	0	0.00%	0
24.01.26	5,210	130	343,621	0	0	0.00%	0
24.01.25	5,460	250	502,285	0	0	0.00%	0
24.01.24	5,550	90	458,566	0	0	0.00%	0
24.01.23	5,360	190	2,635,941	0	0	0.00%	0
24.01.22	5,840	480	1,074,790	0	0	0.00%	0
24.01.19	6,000	160	1,175,427	0	0	0.00%	0
24.01.18	5,940	60	5,607,787	0	0	0.00%	0
24.01.17	5,830	110	14,790,214	0	0	0.00%	0
24.01.16	4,800	1,030	16,023,904	0	0	0.00%	0
24.01.15	4,670	130	110,263	0	0	0.00%	0
24.01.12	4,770	100	88,252	0	0	0.00%	0
24.01.11	4,660	110	72,843	0	0	0.00%	0
24.01.10	4,690	30	62,271	0	0	0.00%	0
24.01.09	4,700	10	82,022	0	0	0.00%	0
24.01.08	4,675	25	92,847	0	0	0.00%	0
24.01.05	4,620	55	63,585	0	0	0.00%	0
24.01.04	4,610	10	119,639	0	0	0.00%	0
24.01.03	4,710	100	139,340	0	0	0.00%	0
24.01.02	4,815	105	140,371	0	0	0.00%	0
23.12.28	4,850	35	91,256	0	0	0.00%	0
23.12.27	4,815	35	77,971	0	0	0.00%	0
23.12.26	4,905	90	98,504	0	0	0.00%	0
23.12.22	4,880	25	92,316	0	0	0.00%	0
23.12.21	4,980	100	155,715	0	0	0.00%	0
23.12.20	4,975	5	133,686	0	0	0.00%	0
23.12.19	5,090	115	113,274	0	0	0.00%	0
23.12.18	5,150	60	96,415	0	0	0.00%	0
23.12.15	5,020	130	216,213	0	0	0.00%	0
23.12.14	4,925	95	115,949	0	0	0.00%	0
23.12.13	5,090	165	93,867	0	0	0.00%	0
23.12.12	4,955	135	160,245	0	0	0.00%	0
23.12.11	4,950	5	62,094	0	0	0.00%	0
23.12.08	4,770	180	97,529	0	0	0.00%	0
23.12.07	4,865	95	61,484	0	0	0.00%	0
23.12.06	4,815	50	73,429	0	0	0.00%	0
23.12.05	4,850	35	119,705	0	0	0.00%	0
23.12.04	4,860	10	64,371	0	0	0.00%	0
23.12.01	4,855	5	99,143	0	0	0.00%	0
23.11.30	4,770	85	94,760	0	0	0.00%	0
23.11.29	4,740	30	83,112	0	0	0.00%	0
23.11.28	4,760	20	52,722	0	0	0.00%	0
23.11.27	4,860	100	55,115	0	0	0.00%	0
23.11.24	4,760	100	117,508	0	0	0.00%	0
23.11.23	4,770	10	107,181	0	0	0.00%	0
23.11.22	4,730	40	44,941	0	0	0.00%	0
23.11.21	4,720	10	50,632	0	0	0.00%	0
23.11.20	4,640	80	68,961	0	0	0.00%	0
23.11.17	4,750	110	70,230	0	0	0.00%	0
23.11.16	4,685	45	72,154	0	0	0.00%	0
23.11.15	4,580	105	101,621	0	0	0.00%	0
23.11.14	4,350	230	90,593	0	0	0.00%	0
23.11.13	4,430	80	97,052	0	0	0.00%	0
23.11.10	4,570	140	85,320	0	0	0.00%	0
23.11.09	4,600	30	65,175	0	0	0.00%	0
23.11.08	4,725	125	131,990	0	0	0.00%	0
23.11.07	4,875	150	204,998	0	0	0.00%	0
23.11.06	4,520	355	286,528	0	0	0.00%	0
23.11.03	4,530	10	98,639	0	0	0.00%	0
23.11.02	4,265	265	171,816	0	0	0.00%	0
23.11.01	4,395	130	143,814	0	0	0.00%	0
23.10.31	4,520	125	219,703	0	0	0.00%	0
23.10.30	4,505	15	63,643	0	0	0.00%	0
23.10.27	4,435	70	137,625	0	0	0.00%	0
23.10.26	4,695	260	194,695	0	0	0.00%	0
23.10.25	4,805	110	81,871	0	0	0.00%	0
23.10.24	4,660	145	133,609	0	0	0.00%	0
23.10.23	4,730	70	164,342	0	0	0.00%	0
23.10.20	4,880	150	160,261	0	0	0.00%	0
23.10.19	5,020	140	118,792	0	0	0.00%	0
23.10.18	5,010	10	104,995	0	0	0.00%	0
23.10.17	5,010	0	96,434	0	0	0.00%	0
23.10.16	5,120	110	158,683	0	0	0.00%	0
23.10.13	5,130	10	106,046	0	0	0.00%	0
23.10.12	4,855	275	195,583	0	0	0.00%	0
23.10.11	4,550	305	150,121	0	0	0.00%	0
23.10.10	4,715	165	235,911	0	0	0.00%	0
23.10.06	4,670	45	170,865	0	0	0.00%	0
23.10.05	4,810	140	278,183	0	0	0.00%	0
23.10.04	4,915	105	301,367	0	0	0.00%	0
23.09.27	4,945	30	196,974	0	0	0.00%	0
23.09.26	4,960	15	198,687	0	0	0.00%	0
23.09.25	5,120	160	154,162	0	0	0.00%	0
23.09.22	5,050	70	122,653	0	0	0.00%	0
23.09.21	5,250	200	167,950	0	0	0.00%	0
23.09.20	5,230	20	103,657	0	0	0.00%	0
23.09.19	5,360	130	109,165	0	0	0.00%	0
23.09.18	5,390	30	93,708	0	0	0.00%	0
23.09.15	5,340	50	117,434	0	0	0.00%	0
23.09.14	5,200	140	207,601	0	0	0.00%	0
23.09.13	5,360	160	174,945	0	0	0.00%	0
23.09.12	5,450	90	221,514	0	0	0.00%	0
23.09.11	5,520	70	108,398	0	0	0.00%	0
23.09.08	5,390	130	153,771	0	0	0.00%	0
23.09.07	5,570	180	196,055	0	0	0.00%	0
23.09.06	5,700	130	140,555	0	0	0.00%	0
23.09.05	5,790	90	111,717	0	0	0.00%	0
23.09.04	5,660	130	195,465	0	0	0.00%	0
23.09.01	5,720	60	146,891	0	0	0.00%	0
23.08.31	5,780	60	156,469	0	0	0.00%	0
23.08.30	5,750	30	126,327	0	0	0.00%	0
23.08.29	5,780	30	156,600	0	0	0.00%	0
23.08.28	5,550	230	227,668	0	0	0.00%	0
23.08.25	5,560	10	89,743	0	0	0.00%	0
23.08.24	5,420	140	157,981	0	0	0.00%	0
23.08.23	5,520	100	230,335	0	0	0.00%	0
23.08.22	5,600	80	171,674	0	0	0.00%	0
23.08.21	5,450	150	139,728	0	0	0.00%	0
23.08.18	5,710	260	218,932	0	0	0.00%	0
23.08.17	5,450	260	343,547	0	0	0.00%	0
23.08.16	5,740	290	399,338	0	0	0.00%	0
23.08.14	5,980	240	349,599	0	0	0.00%	0
23.08.11	6,000	20	222,458	0	0	0.00%	0
23.08.10	6,010	10	180,124	0	0	0.00%	0
23.08.09	5,880	130	190,540	0	0	0.00%	0
23.08.08	5,910	30	317,350	0	0	0.00%	0
23.08.07	6,150	240	436,186	0	0	0.00%	0
23.08.04	6,250	100	315,336	0	0	0.00%	0
23.08.03	6,250	0	365,133	0	0	0.00%	0
23.08.02	6,400	150	434,949	0	0	0.00%	0
23.08.01	6,600	200	528,489	0	0	0.00%	0
23.07.31	6,570	30	506,841	0	0	0.00%	0
23.07.28	6,040	530	1,368,668	0	0	0.00%	0
23.07.27	6,340	300	983,160	0	0	0.00%	0
23.07.26	7,120	500	1,436,612	0	0	0.00%	0
23.07.25	7,070	50	2,189,073	0	0	0.00%	0
23.07.24	6,820	250	2,379,077	0	0	0.00%	0
23.07.21	6,810	10	816,958	0	0	0.00%	0
23.07.20	6,770	40	767,424	0	0	0.00%	0
23.07.19	7,150	380	2,350,555	0	0	0.00%	0
23.07.18	6,720	430	1,960,113	0	0	0.00%	0
23.07.17	6,780	60	501,283	0	0	0.00%	0
23.07.14	6,730	50	668,527	0	0	0.00%	0
23.07.13	6,800	70	542,957	0	0	0.00%	0
23.07.12	6,630	170	1,455,699	0	0	0.00%	0
23.07.11	6,350	280	623,849	0	0	0.00%	0
23.07.10	6,330	20	347,889	0	0	0.00%	0
23.07.07	6,290	40	302,739	0	0	0.00%	0
23.07.06	6,600	310	459,257	0	0	0.00%	0
23.07.05	6,430	170	624,034	0	0	0.00%	0
23.07.04	6,370	60	794,464	0	0	0.00%	0
23.07.03	6,130	240	365,341	0	0	0.00%	0
23.06.30	6,110	20	289,887	0	0	0.00%	0
23.06.29	6,160	50	261,990	0	0	0.00%	0
23.06.28	6,390	230	546,455	0	0	0.00%	0
23.06.27	6,530	140	441,409	0	0	0.00%	0
23.06.26	6,690	160	513,878	0	0	0.00%	0
23.06.23	6,740	50	552,811	0	0	0.00%	0
23.06.22	6,820	80	428,222	0	0	0.00%	0
23.06.21	7,010	190	672,503	0	0	0.00%	0
23.06.20	7,210	200	780,593	0	0	0.00%	0
23.06.19	7,070	140	1,154,800	0	0	0.00%	0
23.06.16	7,180	110	855,752	0	0	0.00%	0
23.06.15	7,030	150	1,660,574	0	0	0.00%	0
23.06.14	7,040	10	4,629,735	0	0	0.00%	0
23.06.13	6,900	140	2,000,288	0	0	0.00%	0
23.06.12	6,360	540	2,289,651	0	0	0.00%	0
23.06.09	6,300	60	426,464	0	0	0.00%	0
23.06.08	6,500	200	525,623	0	0	0.00%	0
23.06.07	6,390	110	742,761	0	0	0.00%	0
23.06.05	6,180	210	675,946	0	0	0.00%	0
23.06.02	6,050	130	522,838	0	0	0.00%	0
23.06.01	6,100	50	384,154	0	0	0.00%	0
23.05.31	6,020	80	261,480	0	0	0.00%	0
23.05.30	6,050	30	341,775	0	0	0.00%	0
23.05.26	6,340	290	1,007,659	0	0	0.00%	0
23.05.25	6,420	80	385,581	0	0	0.00%	0
23.05.24	6,520	100	409,816	0	0	0.00%	0
23.05.23	6,210	310	1,219,045	0	0	0.00%	0
23.05.22	6,120	90	417,375	0	0	0.00%	0
23.05.19	6,310	190	564,489	0	0	0.00%	0
23.05.18	6,320	10	499,727	0	0	0.00%	0
23.05.17	6,250	70	345,666	0	0	0.00%	0
23.05.16	6,390	140	560,581	0	0	0.00%	0
23.05.15	6,480	90	656,988	0	0	0.00%	0
23.05.12	6,560	80	581,890	0	0	0.00%	0
23.05.11	6,670	110	1,689,432	0	0	0.00%	0
23.05.10	6,900	230	674,157	0	0	0.00%	0
23.05.09	6,860	40	787,088	0	0	0.00%	0
23.05.08	7,030	170	882,098	0	0	0.00%	0
23.05.04	7,180	150	781,601	0	0	0.00%	0
23.05.03	7,450	270	2,179,809	0	0	0.00%	0
23.05.02	7,200	250	1,003,396	0	0	0.00%	0
23.04.28	7,680	480	1,465,742	0	0	0.00%	0
23.04.27	7,410	270	2,024,365	0	0	0.00%	0
23.04.26	7,680	270	1,612,646	0	0	0.00%	0
23.04.25	8,060	380	4,336,826	0	0	0.00%	0
23.04.24	8,430	370	2,281,068	0	0	0.00%	0
23.04.21	8,900	370	2,657,980	0	0	0.00%	0
23.04.20	9,700	510	3,040,226	0	0	0.00%	0
23.04.19	10,750	1,050	6,810,123	0	0	0.00%	0
23.04.18	8,590	2,160	38,690,744	0	0	0.00%	0
23.04.17	8,640	50	6,581,193	0	0	0.00%	0
23.04.14	7,980	320	3,728,472	0	0	0.00%	0
23.04.13	8,240	260	3,471,068	0	0	0.00%	0
23.04.12	8,400	160	8,730,253	0	0	0.00%	0
23.04.11	7,830	570	15,524,352	0	0	0.00%	0
23.04.10	6,520	1,310	38,434,953	0	0	0.00%	0
23.04.07	6,550	30	13,254,573	0	0	0.00%	0
23.04.06	5,890	660	20,520,837	0	0	0.00%	0
23.04.05	5,510	380	1,563,854	0	0	0.00%	0
23.04.04	5,850	340	1,343,990	0	0	0.00%	0
23.04.03	5,720	130	1,455,578	0	0	0.00%	0
23.03.31	6,010	290	1,555,090	0	0	0.00%	0
23.03.30	6,420	410	3,033,471	0	0	0.00%	0
23.03.29	6,030	390	15,732,961	0	0	0.00%	0
23.03.28	6,040	10	2,898,292	0	0	0.00%	0
23.03.27	5,950	90	4,930,258	0	0	0.00%	0
23.03.24	5,750	200	3,326,118	0	0	0.00%	0
23.03.23	5,990	240	5,521,292	0	0	0.00%	0
23.03.22	5,770	220	4,328,512	0	0	0.00%	0
23.03.21	5,830	60	2,079,080	0	0	0.00%	0
23.03.20	5,700	130	2,322,454	0	0	0.00%	0
23.03.17	6,150	450	2,904,086	0	0	0.00%	0
23.03.16	6,300	150	6,560,331	0	0	0.00%	0
23.03.15	5,360	940	10,618,804	0	0	0.00%	0
23.03.14	5,630	270	2,372,479	0	0	0.00%	0
23.03.13	5,270	360	16,674,012	0	0	0.00%	0
23.03.10	5,010	170	1,501,363	0	0	0.00%	0
23.03.09	5,640	630	2,839,777	0	0	0.00%	0
23.03.08	5,620	20	2,026,669	0	0	0.00%	0
23.03.07	5,560	60	6,086,836	0	0	0.00%	0
23.03.06	4,940	620	15,679,044	0	0	0.00%	0
23.03.03	4,585	355	1,609,248	0	0	0.00%	0
23.03.02	4,480	105	954,003	0	0	0.00%	0
23.02.28	4,525	45	523,444	0	0	0.00%	0
23.02.27	4,385	130	610,941	0	0	0.00%	0
23.02.24	4,410	25	476,902	0	0	0.00%	0
23.02.23	4,505	95	751,355	0	0	0.00%	0
23.02.22	4,530	25	592,985	0	0	0.00%	0
23.02.21	4,520	10	552,459	0	0	0.00%	0
23.02.20	4,600	80	809,606	0	0	0.00%	0
23.02.17	4,505	95	1,586,879	0	0	0.00%	0
23.02.16	4,465	40	1,316,266	0	0	0.00%	0
23.02.15	4,390	75	1,370,080	0	0	0.00%	0
23.02.14	4,310	80	1,061,304	0	0	0.00%	0
23.02.13	4,090	220	1,129,153	0	0	0.00%	0
23.02.10	4,225	135	469,649	0	0	0.00%	0
23.02.09	4,250	25	333,461	0	0	0.00%	0
23.02.08	4,310	60	439,083	0	0	0.00%	0
23.02.06	4,190	65	423,438	0	0	0.00%	0
23.02.03	4,250	60	378,161	0	0	0.00%	0
23.02.02	4,240	10	296,459	0	0	0.00%	0
23.02.01	4,275	35	367,052	0	0	0.00%	0
23.01.31	4,335	60	491,918	0	0	0.00%	0
23.01.30	4,400	65	811,676	0	0	0.00%	0
23.01.27	4,335	80	920,276	0	0	0.00%	0
23.01.25	4,395	115	1,178,893	0	0	0.00%	0
23.01.20	4,395	320	8,886,615	0	0	0.00%	0
23.01.19	4,075	135	13,258,722	0	0	0.00%	0
23.01.18	3,940	65	285,044	0	0	0.00%	0
23.01.17	4,005	15	398,778	0	0	0.00%	0
23.01.16	4,020	65	439,368	0	0	0.00%	0
23.01.13	3,955	55	526,801	0	0	0.00%	0
23.01.12	4,010	175	9,556,906	0	0	0.00%	0
23.01.11	3,835	15	113,199	0	0	0.00%	0
23.01.10	3,820	10	177,148	0	0	0.00%	0
23.01.09	3,810	85	204,308	0	0	0.00%	0
23.01.06	3,725	40	171,005	0	0	0.00%	0
23.01.05	3,685	10	170,729	0	0	0.00%	0
23.01.04	3,675	30	137,297	0	0	0.00%	0
23.01.03	3,645	25	229,649	0	0	0.00%	0
23.01.02	3,620	45	304,688	0	0	0.00%	0
22.12.29	3,665	60	262,635	0	0	0.00%	0
22.12.28	3,725	145	263,816	0	0	0.00%	0
22.12.27	3,870	55	235,333	0	0	0.00%	0
22.12.26	3,815	30	259,443	0	0	0.00%	0
22.12.23	3,785	205	378,644	0	0	0.00%	0
22.12.22	3,990	35	187,924	0	0	0.00%	0
22.12.21	3,955	75	286,018	0	0	0.00%	0
22.12.20	3,880	175	493,048	0	0	0.00%	0
22.12.19	4,055	10	145,810	0	0	0.00%	0
22.12.16	4,065	65	202,377	0	0	0.00%	0
22.12.15	4,130	60	223,422	0	0	0.00%	0
22.12.14	4,190	110	205,780	0	0	0.00%	0
22.12.13	4,080	20	226,864	0	0	0.00%	0
22.12.12	4,060	115	424,239	0	0	0.00%	0
22.12.09	4,175	70	357,877	0	0	0.00%	0
22.12.08	4,245	40	394,454	0	0	0.00%	0
22.12.07	4,285	5	401,671	0	0	0.00%	0
22.12.06	4,290	110	370,502	0	0	0.00%	0
22.12.05	4,400	250	834,733	0	0	0.00%	0
22.12.02	4,650	135	563,711	0	0	0.00%	0
22.12.01	4,785	75	1,405,274	0	0	0.00%	0
22.11.30	4,710	55	2,275,426	0	0	0.00%	0
22.11.29	4,765	45	745,777	0	0	0.00%	0
22.11.28	4,720	145	2,939,131	0	0	0.00%	0
22.11.25	4,575	190	1,067,786	0	0	0.00%	0
22.11.24	4,385	5	417,026	0	0	0.00%	0
22.11.23	4,380	50	422,228	0	0	0.00%	0
22.11.22	4,330	45	305,010	0	0	0.00%	0
22.11.21	4,375	135	471,608	0	0	0.00%	0
22.11.18	4,510	165	461,644	0	0	0.00%	0
22.11.17	4,675	35	663,789	0	0	0.00%	0
22.11.16	4,640	35	852,737	0	0	0.00%	0
22.11.15	4,605	195	996,689	0	0	0.00%	0
22.11.14	4,800	180	1,316,577	0	0	0.00%	0
22.11.11	4,980	25	1,264,630	0	0	0.00%	0
22.11.10	4,955	165	1,385,413	0	0	0.00%	0
22.11.09	5,120	285	2,936,375	0	0	0.00%	0
22.11.08	4,835	5	997,666	0	0	0.00%	0
22.11.07	4,830	50	686,188	0	0	0.00%	0
22.11.04	4,880	40	951,487	0	0	0.00%	0
22.11.03	4,920	105	1,659,676	0	0	0.00%	0
22.11.02	4,815	195	2,268,144	0	0	0.00%	0
22.11.01	5,010	310	12,334,480	0	0	0.00%	0
22.10.31	4,700	170	7,325,277	0	0	0.00%	0
22.10.28	4,530	125	814,989	0	0	0.00%	0
22.10.27	4,405	115	438,813	0	0	0.00%	0
22.10.26	4,290	195	538,005	0	0	0.00%	0
22.10.25	4,485	65	389,953	0	0	0.00%	0
22.10.24	4,550	255	849,115	0	0	0.00%	0
22.10.21	4,295	150	616,205	0	0	0.00%	0
22.10.20	4,445	125	1,052,728	0	0	0.00%	0
22.10.19	4,570	80	889,923	0	0	0.00%	0
22.10.18	4,650	140	912,372	0	0	0.00%	0
22.10.17	4,510	90	830,833	0	0	0.00%	0
22.10.14	4,420	175	1,085,047	0	0	0.00%	0
22.10.13	4,245	225	1,105,851	0	0	0.00%	0
22.10.12	4,470	55	1,038,164	0	0	0.00%	0
22.10.11	4,415	490	1,613,450	0	0	0.00%	0
22.10.07	4,905	395	1,925,156	0	0	0.00%	0
22.10.06	5,300	160	2,225,379	0	0	0.00%	0
22.10.05	5,140	120	4,005,478	0	0	0.00%	0
22.10.04	5,260	490	7,119,047	0	0	0.00%	0
22.09.30	4,770	65	2,648,514	0	0	0.00%	0
22.09.29	4,835	165	2,294,287	0	0	0.00%	0
22.09.28	5,000	620	3,262,099	0	0	0.00%	0
22.09.27	5,620	20	6,899,397	0	0	0.00%	0
22.09.26	5,640	230	10,957,466	0	0	0.00%	0
22.09.23	5,870	480	31,923,022	0	0	0.00%	0
22.09.22	5,390	485	10,596,531	0	0	0.00%	0
22.09.21	4,905	195	812,174	0	0	0.00%	0
22.09.20	5,100	225	988,322	0	0	0.00%	0
22.09.19	4,875	465	1,867,621	0	0	0.00%	0
22.09.16	5,340	10	4,996,631	0	0	0.00%	0
22.09.15	5,330	230	18,472,329	0	0	0.00%	0
22.09.14	5,100	1,170	24,737,215	0	0	0.00%	0
22.09.13	3,930	10	519,547	0	0	0.00%	0
22.09.08	3,920	110	619,262	0	0	0.00%	0
22.09.07	3,810	0	162,509	0	0	0.00%	0
22.09.06	3,810	100	376,705	0	0	0.00%	0