매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,835	105	77,286	-3,236	2,906,070	5.36%	51,338,412
25.06.12	3,940	20	102,228	-6,424	2,909,306	5.36%	51,335,176
25.06.11	3,920	75	67,097	4,469	2,915,730	5.38%	51,328,752
25.06.10	3,845	45	61,788	5,433	2,911,261	5.37%	51,333,221
25.06.09	3,890	50	71,716	21,169	2,905,828	5.36%	51,338,654
25.06.05	3,840	75	94,884	14,907	2,884,659	5.32%	51,359,823
25.06.04	3,765	55	36,515	48	2,869,752	5.29%	51,374,730
25.06.02	3,710	40	36,079	-1,751	2,869,704	5.29%	51,374,778
25.05.30	3,750	10	33,549	11,614	2,871,455	5.29%	51,373,027
25.05.29	3,760	70	69,346	0	2,859,841	5.27%	51,384,641
25.05.28	3,690	165	85,762	0	0	0.00%	0
25.05.27	3,525	70	62,976	0	0	0.00%	0
25.05.26	3,595	50	77,859	0	0	0.00%	0
25.05.23	3,545	45	72,049	0	0	0.00%	0
25.05.22	3,590	100	105,878	0	0	0.00%	0
25.05.21	3,490	75	99,340	0	0	0.00%	0
25.05.20	3,565	105	96,656	0	0	0.00%	0
25.05.19	3,670	50	71,580	0	0	0.00%	0
25.05.16	3,620	60	77,674	0	0	0.00%	0