매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	36,750	2,200	420,345	-12,489	2,877,635	8.85%	29,633,121
25.04.03	37,150	400	269,618	806	2,890,124	8.89%	29,620,632
25.04.02	37,650	500	226,200	15,396	2,889,318	8.89%	29,621,438
25.04.01	38,000	350	240,144	60,277	2,873,922	8.84%	29,636,834
25.03.31	41,200	3,200	441,215	222,182	2,813,645	8.65%	29,697,111
25.03.28	44,500	3,300	341,616	-45,967	2,591,463	7.97%	29,919,293
25.03.27	46,600	2,100	219,936	20,009	2,637,430	8.11%	29,873,326
25.03.26	46,400	200	208,194	-12,487	2,617,421	8.05%	29,893,335
25.03.25	47,500	1,100	220,630	-37,422	2,629,908	8.09%	29,880,848
25.03.24	48,050	550	183,047	-71,657	2,667,330	8.20%	29,843,426
25.03.21	49,250	1,200	370,845	14,792	2,738,987	8.42%	29,771,769
25.03.20	48,500	750	475,456	2,724,195	2,724,195	8.38%	29,786,561
25.03.19	48,000	500	345,288	0	0	0.00%	0
25.03.18	48,000	0	336,308	0	0	0.00%	0
25.03.17	48,250	250	298,375	0	0	0.00%	0
25.03.14	48,200	50	403,774	0	0	0.00%	0
25.03.13	49,500	1,300	391,469	0	0	0.00%	0
25.03.12	48,700	800	329,232	0	0	0.00%	0
25.03.11	50,500	1,800	410,009	0	0	0.00%	0
25.03.10	49,350	1,150	441,123	0	0	0.00%	0
25.03.07	49,500	150	409,207	0	0	0.00%	0
25.03.06	50,600	1,100	510,460	0	0	0.00%	0