매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	63,800	300	399,268	-123,164	4,553,927	14.01%	27,956,829
24.11.21	63,400	400	397,483	-84,817	4,677,091	14.39%	27,833,665
24.11.20	65,600	2,200	439,955	-65,865	4,761,908	14.65%	27,748,848
24.11.19	68,700	3,100	526,251	-40,787	4,827,773	14.85%	27,682,983
24.11.18	67,500	1,200	252,838	107,210	4,868,560	14.98%	27,642,196
24.11.15	71,200	3,700	496,573	-2,740	4,761,350	14.65%	27,749,406
24.11.14	75,000	3,400	330,784	3,328	4,764,090	14.65%	27,746,666
24.11.13	78,000	3,000	293,237	76,498	4,760,762	14.64%	27,749,994
24.11.12	80,500	2,500	342,826	61,067	4,684,264	14.41%	27,826,492
24.11.11	85,600	5,100	312,386	14,735	4,623,197	14.22%	27,887,559
24.11.08	86,200	600	248,796	4,608,462	4,608,462	14.18%	27,902,294
24.11.07	93,600	7,400	467,508	0	0	0.00%	0
24.11.06	102,100	8,500	307,408	0	0	0.00%	0
24.11.05	104,900	2,800	68,134	0	0	0.00%	0
24.11.04	99,400	5,500	160,753	0	0	0.00%	0
24.11.01	103,500	4,100	185,050	0	0	0.00%	0
24.10.31	102,700	800	82,564	0	0	0.00%	0
24.10.30	106,600	3,900	75,947	0	0	0.00%	0
24.10.29	108,600	2,000	76,837	0	0	0.00%	0
24.10.28	101,000	7,600	130,645	0	0	0.00%	0
24.10.25	101,900	900	78,220	0	0	0.00%	0
24.10.24	104,900	3,000	88,552	0	0	0.00%	0
24.10.23	102,500	2,400	117,086	0	0	0.00%	0
24.10.22	108,100	5,600	124,811	0	0	0.00%	0
24.10.21	107,900	200	79,317	0	0	0.00%	0
24.10.18	110,000	2,100	90,267	0	0	0.00%	0
24.10.17	110,400	400	82,558	0	0	0.00%	0
24.10.16	111,800	1,400	96,148	0	0	0.00%	0
24.10.15	116,200	4,400	169,856	0	0	0.00%	0
24.10.14	119,100	2,900	118,169	0	0	0.00%	0
24.10.11	124,000	4,900	161,595	0	0	0.00%	0
24.10.10	124,700	700	133,049	0	0	0.00%	0
24.10.08	124,900	200	122,555	0	0	0.00%	0
24.10.07	120,900	4,000	146,601	0	0	0.00%	0
24.10.04	124,700	3,800	125,394	0	0	0.00%	0
24.10.02	125,400	700	113,321	0	0	0.00%	0
24.09.30	130,300	4,900	155,475	0	0	0.00%	0
24.09.27	132,400	2,100	168,506	0	0	0.00%	0
24.09.26	119,800	12,600	297,408	0	0	0.00%	0
24.09.25	120,200	400	141,267	0	0	0.00%	0
24.09.24	112,700	7,500	195,869	0	0	0.00%	0
24.09.23	108,400	4,300	93,074	0	0	0.00%	0
24.09.20	109,700	1,300	114,468	0	0	0.00%	0
24.09.19	109,300	400	105,148	0	0	0.00%	0
24.09.13	109,500	200	118,184	0	0	0.00%	0
24.09.12	101,300	8,200	183,036	0	0	0.00%	0
24.09.11	96,500	4,800	161,515	0	0	0.00%	0
24.09.10	99,500	3,000	148,105	0	0	0.00%	0
24.09.09	103,400	3,900	182,892	0	0	0.00%	0
24.09.06	111,800	8,400	214,640	0	0	0.00%	0
24.09.05	117,900	6,100	194,024	0	0	0.00%	0
24.09.04	118,400	500	281,939	0	0	0.00%	0
24.09.03	117,500	900	194,280	0	0	0.00%	0
24.09.02	107,200	10,300	417,994	0	0	0.00%	0
24.08.30	106,300	900	134,530	0	0	0.00%	0
24.08.29	103,300	3,000	178,752	0	0	0.00%	0
24.08.28	106,000	2,700	143,834	0	0	0.00%	0
24.08.27	105,300	700	75,555	0	0	0.00%	0
24.08.26	105,300	0	92,541	0	0	0.00%	0
24.08.23	109,700	4,400	137,082	0	0	0.00%	0
24.08.22	107,600	2,100	103,158	0	0	0.00%	0
24.08.21	107,600	0	123,381	0	0	0.00%	0
24.08.20	108,800	1,200	138,220	0	0	0.00%	0
24.08.19	114,700	5,900	121,753	0	0	0.00%	0
24.08.16	114,500	200	81,877	0	0	0.00%	0
24.08.14	112,200	2,300	81,504	0	0	0.00%	0
24.08.13	113,800	1,600	89,715	0	0	0.00%	0
24.08.12	113,100	700	69,186	0	0	0.00%	0
24.08.09	108,500	4,600	105,514	0	0	0.00%	0
24.08.08	113,700	5,200	176,600	0	0	0.00%	0
24.08.07	114,400	700	140,572	0	0	0.00%	0
24.08.06	106,800	7,600	263,679	0	0	0.00%	0
24.08.05	125,600	18,800	469,997	0	0	0.00%	0
24.08.02	131,500	5,900	141,294	0	0	0.00%	0
24.08.01	129,800	1,700	135,220	0	0	0.00%	0
24.07.31	130,200	400	105,713	0	0	0.00%	0
24.07.30	131,300	1,100	95,184	0	0	0.00%	0
24.07.29	131,800	500	150,572	0	0	0.00%	0
24.07.26	130,800	1,000	197,524	0	0	0.00%	0
24.07.25	132,100	1,300	171,800	0	0	0.00%	0
24.07.24	129,700	2,400	195,784	0	0	0.00%	0
24.07.23	133,100	3,400	188,731	0	0	0.00%	0
24.07.22	139,900	6,800	187,314	0	0	0.00%	0
24.07.19	132,600	7,300	127,420	0	0	0.00%	0
24.07.18	133,900	1,300	144,561	0	0	0.00%	0
24.07.17	134,900	1,000	154,010	0	0	0.00%	0
24.07.16	138,000	3,100	275,051	0	0	0.00%	0
24.07.15	141,200	3,200	231,087	0	0	0.00%	0
24.07.12	144,000	2,800	252,261	0	0	0.00%	0
24.07.11	148,300	4,300	258,643	0	0	0.00%	0
24.07.10	148,200	100	228,789	0	0	0.00%	0
24.07.09	149,800	1,600	124,271	0	0	0.00%	0
24.07.08	146,000	3,800	349,713	0	0	0.00%	0
24.07.05	148,000	2,000	194,077	0	0	0.00%	0
24.07.04	147,200	800	122,719	0	0	0.00%	0
24.07.03	143,900	3,300	215,960	0	0	0.00%	0
24.07.02	147,000	3,100	187,663	0	0	0.00%	0
24.07.01	144,200	2,800	170,401	0	0	0.00%	0
24.06.28	140,800	3,400	138,164	0	0	0.00%	0
24.06.27	142,800	2,000	118,970	0	0	0.00%	0
24.06.26	144,700	1,900	118,174	0	0	0.00%	0
24.06.25	146,600	1,900	121,668	0	0	0.00%	0
24.06.24	151,700	5,100	269,618	0	0	0.00%	0
24.06.21	150,000	1,700	200,147	0	0	0.00%	0
24.06.20	155,300	5,300	193,852	0	0	0.00%	0
24.06.19	156,100	800	265,291	0	0	0.00%	0
24.06.18	156,900	800	324,297	0	0	0.00%	0
24.06.17	162,000	5,100	256,605	0	0	0.00%	0
24.06.14	178,200	16,200	702,718	0	0	0.00%	0
24.06.13	172,200	6,000	1,138,332	0	0	0.00%	0
24.06.12	170,800	1,400	225,968	0	0	0.00%	0
24.06.11	165,600	5,200	505,858	0	0	0.00%	0
24.06.10	165,200	400	249,780	0	0	0.00%	0
24.06.07	164,700	500	177,646	0	0	0.00%	0
24.06.05	158,800	5,900	260,258	0	0	0.00%	0
24.06.04	152,900	5,900	217,649	0	0	0.00%	0
24.06.03	155,000	2,100	142,757	0	0	0.00%	0
24.05.31	153,600	1,400	252,594	0	0	0.00%	0
24.05.30	151,600	2,000	183,570	0	0	0.00%	0
24.05.29	153,500	1,900	305,329	0	0	0.00%	0
24.05.28	152,800	700	189,044	0	0	0.00%	0
24.05.27	137,000	15,800	424,262	0	0	0.00%	0
24.05.24	140,100	3,100	146,641	0	0	0.00%	0
24.05.23	141,600	1,500	96,638	0	0	0.00%	0
24.05.22	142,300	700	128,743	0	0	0.00%	0
24.05.21	140,100	2,200	148,965	0	0	0.00%	0
24.05.20	142,400	2,300	80,042	0	0	0.00%	0
24.05.17	144,800	2,400	92,331	0	0	0.00%	0
24.05.16	142,600	2,200	77,781	0	0	0.00%	0
24.05.14	141,000	1,600	87,350	0	0	0.00%	0
24.05.13	143,500	2,500	69,908	0	0	0.00%	0
24.05.10	144,600	1,100	62,179	0	0	0.00%	0
24.05.09	147,800	3,200	119,531	0	0	0.00%	0
24.05.08	150,000	2,200	81,466	0	0	0.00%	0
24.05.07	151,300	1,300	91,295	0	0	0.00%	0
24.05.03	153,100	1,800	69,323	0	0	0.00%	0
24.05.02	151,800	1,300	120,212	0	0	0.00%	0
24.04.30	152,600	800	92,516	0	0	0.00%	0
24.04.29	147,700	4,900	110,095	0	0	0.00%	0
24.04.26	148,600	900	85,680	0	0	0.00%	0
24.04.25	150,800	2,200	157,494	0	0	0.00%	0
24.04.24	147,500	3,300	120,066	0	0	0.00%	0
24.04.23	151,700	4,200	90,599	0	0	0.00%	0
24.04.22	149,200	2,500	150,442	0	0	0.00%	0
24.04.19	146,800	2,400	159,334	0	0	0.00%	0
24.04.18	142,400	4,400	101,546	0	0	0.00%	0
24.04.17	140,500	1,900	141,357	0	0	0.00%	0
24.04.16	140,100	400	140,577	0	0	0.00%	0
24.04.15	145,000	4,900	147,565	0	0	0.00%	0
24.04.12	148,700	3,700	178,790	0	0	0.00%	0
24.04.11	151,000	2,300	107,351	0	0	0.00%	0
24.04.09	152,200	1,200	113,606	0	0	0.00%	0
24.04.08	151,800	400	179,554	0	0	0.00%	0
24.04.05	156,900	5,100	136,846	0	0	0.00%	0
24.04.04	154,500	2,400	166,892	0	0	0.00%	0
24.04.03	159,200	4,700	203,687	0	0	0.00%	0
24.04.02	160,200	1,000	109,722	0	0	0.00%	0
24.04.01	160,000	200	138,018	0	0	0.00%	0
24.03.29	162,300	2,300	180,769	0	0	0.00%	0
24.03.28	169,300	7,000	257,576	0	0	0.00%	0
24.03.27	168,200	1,100	114,168	0	0	0.00%	0
24.03.26	171,300	3,100	135,518	0	0	0.00%	0
24.03.25	169,200	2,100	180,266	0	0	0.00%	0
24.03.22	169,500	300	98,677	0	0	0.00%	0
24.03.21	168,500	1,000	107,393	0	0	0.00%	0
24.03.20	175,000	6,500	178,400	0	0	0.00%	0
24.03.19	177,500	2,500	142,756	0	0	0.00%	0
24.03.18	177,200	300	170,587	0	0	0.00%	0
24.03.15	175,100	2,100	240,324	0	0	0.00%	0
24.03.14	176,300	1,200	165,700	0	0	0.00%	0
24.03.13	175,500	800	219,069	0	0	0.00%	0
24.03.12	167,600	7,900	236,957	0	0	0.00%	0
24.03.11	166,900	700	114,577	0	0	0.00%	0
24.03.08	171,800	4,900	249,522	0	0	0.00%	0
24.03.07	168,400	3,400	127,297	0	0	0.00%	0
24.03.06	170,600	2,200	158,167	0	0	0.00%	0
24.03.05	174,700	4,100	194,343	0	0	0.00%	0
24.03.04	177,100	2,400	188,268	0	0	0.00%	0
24.02.29	171,600	5,500	317,933	0	0	0.00%	0
24.02.28	178,800	7,200	363,883	0	0	0.00%	0
24.02.27	178,800	0	222,129	0	0	0.00%	0
24.02.26	178,000	800	214,321	0	0	0.00%	0
24.02.23	182,200	4,200	332,660	0	0	0.00%	0
24.02.22	184,500	2,300	292,356	0	0	0.00%	0
24.02.21	185,700	1,200	565,688	0	0	0.00%	0
24.02.20	170,400	15,300	613,715	0	0	0.00%	0
24.02.19	175,800	5,400	260,954	0	0	0.00%	0
24.02.16	165,500	10,300	703,404	0	0	0.00%	0
24.02.15	164,400	1,100	186,295	0	0	0.00%	0
24.02.14	157,100	7,300	391,451	0	0	0.00%	0
24.02.13	159,900	2,800	240,491	0	0	0.00%	0
24.02.08	152,800	7,100	396,232	0	0	0.00%	0
24.02.07	151,900	900	222,486	0	0	0.00%	0
24.02.06	151,900	0	253,537	0	0	0.00%	0
24.02.05	146,500	5,400	269,056	0	0	0.00%	0
24.02.02	139,900	6,600	224,072	0	0	0.00%	0
24.02.01	133,300	6,600	158,693	0	0	0.00%	0
24.01.31	129,300	4,000	204,113	0	0	0.00%	0
24.01.30	133,400	4,100	144,374	0	0	0.00%	0
24.01.29	135,000	1,600	165,259	0	0	0.00%	0
24.01.26	129,900	5,100	150,416	0	0	0.00%	0
24.01.25	130,800	900	193,463	0	0	0.00%	0
24.01.24	132,700	1,900	118,688	0	0	0.00%	0
24.01.23	133,000	300	133,745	0	0	0.00%	0
24.01.22	138,600	5,600	323,974	0	0	0.00%	0
24.01.19	137,600	1,000	261,050	0	0	0.00%	0
24.01.18	139,100	1,500	110,556	0	0	0.00%	0
24.01.17	141,300	2,200	109,871	0	0	0.00%	0
24.01.16	140,000	1,300	85,287	0	0	0.00%	0
24.01.15	142,000	2,000	105,043	0	0	0.00%	0
24.01.12	143,100	1,100	86,670	0	0	0.00%	0
24.01.11	145,900	2,800	122,297	0	0	0.00%	0
24.01.10	148,500	2,600	88,788	0	0	0.00%	0
24.01.09	150,500	2,000	113,497	0	0	0.00%	0
24.01.08	145,100	5,400	238,746	0	0	0.00%	0
24.01.05	142,000	3,100	140,976	0	0	0.00%	0
24.01.04	139,000	3,000	107,741	0	0	0.00%	0
24.01.03	144,300	5,300	159,159	0	0	0.00%	0
24.01.02	147,300	3,000	128,863	0	0	0.00%	0
23.12.28	148,800	1,500	95,389	0	0	0.00%	0
23.12.27	143,000	5,800	121,440	0	0	0.00%	0
23.12.26	149,900	6,900	221,335	0	0	0.00%	0
23.12.22	151,400	1,500	104,000	0	0	0.00%	0
23.12.21	154,500	3,100	150,129	0	0	0.00%	0
23.12.20	153,500	1,000	146,806	0	0	0.00%	0
23.12.19	152,700	800	141,184	0	0	0.00%	0
23.12.18	151,100	1,600	186,716	0	0	0.00%	0
23.12.15	152,500	1,400	315,364	0	0	0.00%	0
23.12.14	151,500	1,000	129,896	0	0	0.00%	0
23.12.13	153,100	1,600	129,570	0	0	0.00%	0
23.12.12	153,500	400	89,553	0	0	0.00%	0
23.12.11	156,700	3,200	113,314	0	0	0.00%	0
23.12.08	154,900	1,800	90,742	0	0	0.00%	0
23.12.07	154,500	400	179,655	0	0	0.00%	0
23.12.06	154,700	200	114,273	0	0	0.00%	0
23.12.05	161,700	7,000	197,540	0	0	0.00%	0
23.12.04	157,900	3,800	242,365	0	0	0.00%	0
23.12.01	164,700	6,800	171,605	0	0	0.00%	0
23.11.30	164,600	100	174,329	0	0	0.00%	0
23.11.29	158,300	6,300	185,776	0	0	0.00%	0
23.11.28	158,200	100	121,640	0	0	0.00%	0
23.11.27	159,000	800	72,988	0	0	0.00%	0
23.11.24	161,700	2,700	118,523	0	0	0.00%	0
23.11.23	162,400	700	53,598	0	0	0.00%	0
23.11.22	162,300	100	61,259	0	0	0.00%	0
23.11.21	160,500	1,800	93,004	0	0	0.00%	0
23.11.20	159,000	1,500	82,151	0	0	0.00%	0
23.11.17	158,000	1,000	130,898	0	0	0.00%	0
23.11.16	159,400	3,600	91,933	0	0	0.00%	0
23.11.15	157,600	1,800	132,545	0	0	0.00%	0
23.11.14	149,700	7,900	85,462	0	0	0.00%	0
23.11.13	150,900	1,200	81,436	0	0	0.00%	0
23.11.10	155,400	4,500	92,495	0	0	0.00%	0
23.11.09	156,900	1,500	95,317	0	0	0.00%	0
23.11.08	165,500	8,600	124,366	0	0	0.00%	0
23.11.07	178,000	12,500	333,733	0	0	0.00%	0
23.11.06	160,300	17,700	662,910	0	0	0.00%	0
23.11.03	148,500	11,800	264,953	0	0	0.00%	0
23.11.02	135,400	13,100	178,923	0	0	0.00%	0
23.11.01	139,400	4,000	153,372	0	0	0.00%	0
23.10.31	148,400	9,000	183,835	0	0	0.00%	0
23.10.30	147,600	800	90,181	0	0	0.00%	0
23.10.27	145,000	2,600	213,252	0	0	0.00%	0
23.10.26	152,100	7,100	242,303	0	0	0.00%	0
23.10.25	162,500	10,400	204,789	0	0	0.00%	0
23.10.24	154,300	8,200	194,262	0	0	0.00%	0
23.10.23	158,800	4,500	208,505	0	0	0.00%	0
23.10.20	169,200	10,400	257,997	0	0	0.00%	0
23.10.19	170,400	1,200	178,097	0	0	0.00%	0
23.10.18	167,800	2,600	166,721	0	0	0.00%	0
23.10.17	166,100	1,700	112,025	0	0	0.00%	0
23.10.16	164,300	1,800	194,052	0	0	0.00%	0
23.10.13	168,400	4,100	127,789	0	0	0.00%	0
23.10.12	159,100	9,300	220,200	0	0	0.00%	0
23.10.11	151,900	7,200	226,756	0	0	0.00%	0
23.10.10	156,000	4,100	184,218	0	0	0.00%	0
23.10.06	151,900	4,100	127,022	0	0	0.00%	0
23.10.05	142,000	9,900	323,789	0	0	0.00%	0
23.10.04	149,400	7,400	138,623	0	0	0.00%	0
23.09.27	147,100	2,300	94,674	0	0	0.00%	0
23.09.26	148,400	1,300	81,918	0	0	0.00%	0
23.09.25	153,400	5,000	136,224	0	0	0.00%	0
23.09.22	155,900	2,500	97,266	0	0	0.00%	0
23.09.21	162,700	6,800	95,039	0	0	0.00%	0
23.09.20	162,800	100	137,180	0	0	0.00%	0
23.09.19	178,000	15,200	309,452	0	0	0.00%	0
23.09.18	162,600	15,400	276,534	0	0	0.00%	0
23.09.15	148,800	13,800	672,196	0	0	0.00%	0
23.09.14	145,400	3,400	230,854	0	0	0.00%	0
23.09.13	141,300	4,100	395,388	0	0	0.00%	0
23.09.12	145,900	4,600	285,883	0	0	0.00%	0
23.09.11	152,100	6,200	193,472	0	0	0.00%	0
23.09.08	153,900	1,800	197,187	0	0	0.00%	0
23.09.07	160,200	6,300	209,829	0	0	0.00%	0
23.09.06	164,200	4,000	191,889	0	0	0.00%	0
23.09.05	156,100	10,000	327,788	0	0	0.00%	0
23.09.04	154,800	1,300	232,900	0	0	0.00%	0
23.09.01	157,700	2,900	200,001	0	0	0.00%	0
23.08.31	155,000	2,700	260,004	0	0	0.00%	0
23.08.30	160,300	5,300	285,922	0	0	0.00%	0
23.08.29	164,000	3,700	164,702	0	0	0.00%	0
23.08.28	163,600	400	142,798	0	0	0.00%	0
23.08.25	165,000	1,400	182,555	0	0	0.00%	0
23.08.24	166,000	1,000	284,266	0	0	0.00%	0
23.08.23	162,200	3,800	457,818	0	0	0.00%	0
23.08.22	159,000	3,200	336,482	0	0	0.00%	0
23.08.21	153,000	6,000	630,955	0	0	0.00%	0
23.08.18	153,600	600	200,558	0	0	0.00%	0
23.08.17	149,200	4,400	265,521	0	0	0.00%	0
23.08.16	154,900	5,700	258,322	0	0	0.00%	0
23.08.14	155,900	1,000	268,815	0	0	0.00%	0
23.08.11	155,300	600	297,318	0	0	0.00%	0
23.08.10	159,900	4,600	231,613	0	0	0.00%	0
23.08.09	161,900	2,000	244,633	0	0	0.00%	0
23.08.08	157,800	4,100	379,621	0	0	0.00%	0
23.08.07	167,000	9,200	426,426	0	0	0.00%	0
23.08.04	169,000	2,000	183,607	0	0	0.00%	0
23.08.03	168,800	200	267,019	0	0	0.00%	0
23.08.02	176,000	7,200	327,983	0	0	0.00%	0
23.08.01	181,500	5,500	388,565	0	0	0.00%	0
23.07.31	174,100	7,400	443,222	0	0	0.00%	0
23.07.28	167,600	6,500	628,197	0	0	0.00%	0
23.07.27	190,400	22,800	1,130,727	0	0	0.00%	0
23.07.26	209,000	4,500	2,141,536	0	0	0.00%	0
23.07.25	212,000	3,000	1,006,510	0	0	0.00%	0
23.07.24	207,000	5,000	1,426,599	0	0	0.00%	0
23.07.21	206,000	1,000	529,510	0	0	0.00%	0
23.07.20	202,500	3,500	547,141	0	0	0.00%	0
23.07.19	209,500	7,000	859,323	0	0	0.00%	0
23.07.18	201,000	8,500	896,232	0	0	0.00%	0
23.07.17	190,000	11,000	739,453	0	0	0.00%	0
23.07.14	188,600	1,400	421,945	0	0	0.00%	0
23.07.13	194,500	5,900	531,454	0	0	0.00%	0
23.07.12	198,300	3,800	390,921	0	0	0.00%	0
23.07.11	195,300	3,000	397,658	0	0	0.00%	0
23.07.10	200,000	4,700	508,609	0	0	0.00%	0
23.07.07	198,300	1,700	221,494	0	0	0.00%	0
23.07.06	204,500	6,200	349,304	0	0	0.00%	0
23.07.05	191,600	12,900	717,139	0	0	0.00%	0
23.07.04	192,800	1,200	423,538	0	0	0.00%	0
23.07.03	186,800	6,000	539,393	0	0	0.00%	0
23.06.30	186,600	200	341,508	0	0	0.00%	0
23.06.29	189,000	2,400	301,273	0	0	0.00%	0
23.06.28	188,700	300	477,404	0	0	0.00%	0
23.06.27	196,900	8,200	610,167	0	0	0.00%	0
23.06.26	209,000	12,100	630,645	0	0	0.00%	0
23.06.23	210,500	1,500	765,969	0	0	0.00%	0
23.06.22	208,000	2,500	358,269	0	0	0.00%	0
23.06.21	207,000	1,000	352,480	0	0	0.00%	0
23.06.20	212,500	5,500	394,514	0	0	0.00%	0
23.06.19	215,000	2,500	373,796	0	0	0.00%	0
23.06.16	221,000	6,000	575,052	0	0	0.00%	0
23.06.15	210,000	11,000	911,330	0	0	0.00%	0
23.06.14	234,500	24,500	1,404,170	0	0	0.00%	0
23.06.13	227,000	7,500	1,201,830	0	0	0.00%	0
23.06.12	218,000	9,000	1,426,826	0	0	0.00%	0
23.06.09	192,900	25,100	1,849,932	0	0	0.00%	0
23.06.08	185,000	7,900	958,098	0	0	0.00%	0
23.06.07	180,000	5,000	452,019	0	0	0.00%	0
23.06.05	179,000	1,000	317,084	0	0	0.00%	0
23.06.02	178,700	300	353,290	0	0	0.00%	0
23.06.01	178,700	0	377,601	0	0	0.00%	0
23.05.31	173,300	5,400	2,106,559	0	0	0.00%	0
23.05.30	174,800	1,500	754,737	0	0	0.00%	0
23.05.26	181,300	6,500	461,379	0	0	0.00%	0
23.05.25	187,500	6,200	362,056	0	0	0.00%	0
23.05.24	184,900	2,600	423,995	0	0	0.00%	0
23.05.23	177,500	7,400	601,471	0	0	0.00%	0
23.05.22	175,200	2,300	324,090	0	0	0.00%	0
23.05.19	174,000	1,200	402,379	0	0	0.00%	0
23.05.18	169,800	4,200	424,477	0	0	0.00%	0
23.05.17	166,400	3,400	327,455	0	0	0.00%	0
23.05.16	164,000	2,400	421,651	0	0	0.00%	0
23.05.15	160,900	3,100	732,306	0	0	0.00%	0
23.05.12	171,100	10,200	957,848	0	0	0.00%	0
23.05.11	164,000	7,100	750,587	0	0	0.00%	0
23.05.10	167,000	3,000	345,981	0	0	0.00%	0
23.05.09	163,300	3,700	711,107	0	0	0.00%	0
23.05.08	175,100	11,800	468,730	0	0	0.00%	0
23.05.04	177,700	2,600	290,647	0	0	0.00%	0
23.05.03	184,500	6,800	524,610	0	0	0.00%	0
23.05.02	174,500	10,000	828,347	0	0	0.00%	0
23.04.28	173,900	600	1,003,626	0	0	0.00%	0
23.04.27	165,800	8,100	546,986	0	0	0.00%	0
23.04.26	166,900	1,100	481,940	0	0	0.00%	0
23.04.25	170,000	3,100	934,039	0	0	0.00%	0
23.04.24	179,400	9,400	701,837	0	0	0.00%	0
23.04.21	182,000	2,600	403,863	0	0	0.00%	0
23.04.20	180,200	100	344,993	0	0	0.00%	0
23.04.19	183,800	3,600	330,619	0	0	0.00%	0
23.04.18	183,700	100	465,483	0	0	0.00%	0
23.04.17	179,000	4,700	453,209	0	0	0.00%	0
23.04.14	162,100	14,800	581,806	0	0	0.00%	0
23.04.13	169,600	7,500	1,233,400	0	0	0.00%	0
23.04.12	187,400	17,800	1,077,895	0	0	0.00%	0
23.04.11	193,100	5,700	1,015,881	0	0	0.00%	0
23.04.10	192,200	900	1,369,644	0	0	0.00%	0
23.04.07	189,100	3,100	982,691	0	0	0.00%	0
23.04.06	185,000	4,100	1,297,748	0	0	0.00%	0
23.04.05	173,200	11,800	1,667,612	0	0	0.00%	0
23.04.04	190,300	17,100	1,722,680	0	0	0.00%	0
23.04.03	153,900	36,400	2,874,453	0	0	0.00%	0
23.03.31	146,900	7,000	1,314,549	0	0	0.00%	0
23.03.30	145,900	1,000	1,395,663	0	0	0.00%	0
23.03.29	135,800	10,100	1,669,389	0	0	0.00%	0
23.03.28	135,000	800	1,070,946	0	0	0.00%	0
23.03.27	121,500	13,500	1,973,078	0	0	0.00%	0
23.03.24	121,500	0	956,133	0	0	0.00%	0
23.03.23	124,500	3,000	2,200,585	0	0	0.00%	0
23.03.22	114,400	10,100	1,953,330	0	0	0.00%	0
23.03.21	106,100	8,300	2,362,109	0	0	0.00%	0
23.03.20	94,700	11,400	2,930,387	0	0	0.00%	0
23.03.17	103,500	8,800	1,345,241	0	0	0.00%	0
23.03.16	97,400	6,100	1,360,914	0	0	0.00%	0
23.03.15	95,200	2,200	1,055,451	0	0	0.00%	0
23.03.14	94,500	700	1,264,793	0	0	0.00%	0
23.03.13	94,300	200	806,345	0	0	0.00%	0
23.03.10	96,300	2,000	866,580	0	0	0.00%	0
23.03.09	103,300	7,000	1,403,821	0	0	0.00%	0
23.03.08	99,700	3,600	1,250,605	0	0	0.00%	0
23.03.07	99,000	700	2,073,471	0	0	0.00%	0
23.03.06	89,700	9,300	3,002,825	0	0	0.00%	0
23.03.03	77,600	12,100	3,223,861	0	0	0.00%	0
23.03.02	77,500	100	1,647,693	0	0	0.00%	0
23.02.28	72,300	5,200	2,170,867	0	0	0.00%	0
23.02.27	71,800	500	699,233	0	0	0.00%	0
23.02.24	71,000	800	474,397	0	0	0.00%	0
23.02.23	72,000	1,000	663,471	0	0	0.00%	0
23.02.22	73,000	1,000	858,517	0	0	0.00%	0
23.02.21	71,100	1,900	907,598	0	0	0.00%	0
23.02.20	71,900	800	1,162,597	0	0	0.00%	0
23.02.17	76,700	4,800	1,601,359	0	0	0.00%	0
23.02.16	69,800	6,900	3,266,211	0	0	0.00%	0
23.02.15	69,500	300	1,002,053	0	0	0.00%	0
23.02.14	69,200	300	577,620	0	0	0.00%	0
23.02.13	69,600	400	793,259	0	0	0.00%	0
23.02.10	69,100	500	845,867	0	0	0.00%	0
23.02.09	66,800	2,300	930,514	0	0	0.00%	0
23.02.08	67,900	1,100	790,690	0	0	0.00%	0
23.02.06	63,100	2,300	674,915	0	0	0.00%	0
23.02.03	61,800	1,300	503,807	0	0	0.00%	0
23.02.02	61,300	500	341,872	0	0	0.00%	0
23.02.01	59,100	2,200	592,892	0	0	0.00%	0
23.01.31	58,600	500	390,959	0	0	0.00%	0
23.01.30	58,500	100	250,785	0	0	0.00%	0
23.01.27	59,300	700	376,831	0	0	0.00%	0
23.01.25	57,000	600	264,871	0	0	0.00%	0
23.01.20	57,000	1,000	203,534	0	0	0.00%	0
23.01.19	56,000	200	278,472	0	0	0.00%	0
23.01.18	56,200	1,000	187,858	0	0	0.00%	0
23.01.17	57,200	300	241,268	0	0	0.00%	0
23.01.16	57,500	1,200	293,656	0	0	0.00%	0
23.01.13	56,300	500	153,487	0	0	0.00%	0
23.01.12	56,800	500	268,797	0	0	0.00%	0
23.01.11	56,300	1,400	210,177	0	0	0.00%	0
23.01.10	54,900	0	192,885	0	0	0.00%	0
23.01.09	54,900	1,200	247,811	0	0	0.00%	0
23.01.06	53,700	500	137,968	0	0	0.00%	0
23.01.05	53,200	400	166,045	0	0	0.00%	0
23.01.04	53,600	500	199,965	0	0	0.00%	0
23.01.03	53,100	500	200,428	0	0	0.00%	0
23.01.02	52,600	800	285,179	0	0	0.00%	0
22.12.29	51,800	1,500	221,401	0	0	0.00%	0
22.12.28	53,300	1,200	496,157	0	0	0.00%	0
22.12.27	54,500	1,500	421,867	0	0	0.00%	0
22.12.26	53,000	1,400	297,751	0	0	0.00%	0
22.12.23	51,600	1,900	389,834	0	0	0.00%	0
22.12.22	53,500	1,800	368,021	0	0	0.00%	0
22.12.21	51,700	800	369,486	0	0	0.00%	0
22.12.20	52,500	1,300	331,405	0	0	0.00%	0
22.12.19	53,800	800	246,322	0	0	0.00%	0
22.12.16	54,600	600	175,521	0	0	0.00%	0
22.12.15	55,200	100	300,484	0	0	0.00%	0
22.12.14	55,100	1,100	403,994	0	0	0.00%	0
22.12.13	54,000	1,200	479,033	0	0	0.00%	0
22.12.12	55,200	400	379,794	0	0	0.00%	0
22.12.09	55,600	3,300	1,287,795	0	0	0.00%	0
22.12.08	58,900	500	228,710	0	0	0.00%	0
22.12.07	59,400	1,100	420,166	0	0	0.00%	0
22.12.06	60,500	500	580,128	0	0	0.00%	0
22.12.05	60,000	1,300	488,140	0	0	0.00%	0
22.12.02	61,300	1,500	342,012	0	0	0.00%	0
22.12.01	62,800	400	427,898	0	0	0.00%	0
22.11.30	63,200	1,900	535,943	0	0	0.00%	0
22.11.29	65,100	1,700	1,222,911	0	0	0.00%	0
22.11.28	63,400	1,100	698,276	0	0	0.00%	0
22.11.25	62,300	3,300	793,933	0	0	0.00%	0
22.11.24	59,000	1,500	501,389	0	0	0.00%	0
22.11.23	57,500	300	606,699	0	0	0.00%	0
22.11.22	57,200	1,900	766,303	0	0	0.00%	0
22.11.21	59,100	1,700	443,771	0	0	0.00%	0
22.11.18	60,800	200	407,378	0	0	0.00%	0
22.11.17	60,600	2,800	657,274	0	0	0.00%	0
22.11.16	63,400	600	468,837	0	0	0.00%	0
22.11.15	64,000	2,100	751,431	0	0	0.00%	0
22.11.14	66,100	200	399,592	0	0	0.00%	0
22.11.11	66,300	800	560,663	0	0	0.00%	0
22.11.10	65,500	600	323,071	0	0	0.00%	0
22.11.09	66,100	500	301,083	0	0	0.00%	0
22.11.08	65,600	1,000	471,578	0	0	0.00%	0
22.11.07	66,600	600	439,989	0	0	0.00%	0
22.11.04	67,200	1,800	397,274	0	0	0.00%	0
22.11.03	69,000	1,400	478,884	0	0	0.00%	0
22.11.02	67,600	1,600	886,924	0	0	0.00%	0
22.11.01	69,200	2,100	556,060	0	0	0.00%	0
22.10.31	67,100	400	467,818	0	0	0.00%	0
22.10.28	67,500	400	744,462	0	0	0.00%	0
22.10.27	67,900	6,000	1,281,106	0	0	0.00%	0
22.10.26	61,900	900	547,720	0	0	0.00%	0
22.10.25	62,800	0	505,216	0	0	0.00%	0
22.10.24	62,800	1,100	340,007	0	0	0.00%	0
22.10.21	61,700	1,800	450,035	0	0	0.00%	0
22.10.20	63,500	1,500	883,840	0	0	0.00%	0
22.10.19	62,000	500	774,038	0	0	0.00%	0
22.10.18	61,500	1,700	668,479	0	0	0.00%	0
22.10.17	59,800	4,600	778,449	0	0	0.00%	0
22.10.14	55,200	500	382,834	0	0	0.00%	0
22.10.13	54,700	100	295,494	0	0	0.00%	0
22.10.12	54,800	400	287,897	0	0	0.00%	0
22.10.11	54,400	700	333,659	0	0	0.00%	0
22.10.07	55,100	200	397,586	0	0	0.00%	0
22.10.06	54,900	3,900	644,486	0	0	0.00%	0
22.10.05	51,000	200	568,920	0	0	0.00%	0
22.10.04	50,800	300	733,493	0	0	0.00%	0
22.09.30	50,500	900	594,069	0	0	0.00%	0
22.09.29	51,400	900	471,046	0	0	0.00%	0
22.09.28	52,300	3,700	559,299	0	0	0.00%	0
22.09.27	56,000	1,000	580,005	0	0	0.00%	0
22.09.26	55,000	4,400	816,506	0	0	0.00%	0
22.09.23	59,400	2,800	725,380	0	0	0.00%	0
22.09.22	62,200	1,600	451,471	0	0	0.00%	0
22.09.21	60,600	600	326,466	0	0	0.00%	0
22.09.20	60,000	1,400	643,986	0	0	0.00%	0
22.09.19	61,400	3,100	789,757	0	0	0.00%	0
22.09.16	64,500	2,700	656,512	0	0	0.00%	0
22.09.15	67,200	1,200	1,013,474	0	0	0.00%	0
22.09.14	68,400	700	885,986	0	0	0.00%	0
22.09.13	69,100	700	853,331	0	0	0.00%	0
22.09.08	68,400	4,800	1,950,934	0	0	0.00%	0
22.09.07	63,600	1,400	1,068,318	0	0	0.00%	0
22.09.06	62,200	2,900	493,312	0	0	0.00%	0