매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	38,600	3,700	915,471	-1,515	3,025,067	9.30%	29,485,689
25.07.02	34,900	450	178,415	26,163	3,026,582	9.31%	29,484,174
25.07.01	34,450	600	224,327	768	3,000,419	9.23%	29,510,337
25.06.30	33,850	350	143,907	-50,859	2,999,651	9.23%	29,511,105
25.06.27	33,500	1,400	190,299	-66,641	3,050,510	9.38%	29,460,246
25.06.26	34,900	600	211,037	11,633	3,117,151	9.59%	29,393,605
25.06.25	35,500	150	242,465	93,994	3,105,518	9.55%	29,405,238
25.06.24	35,350	2,550	464,265	-54,843	3,011,524	9.26%	29,499,232
25.06.23	32,800	1,000	245,737	47,965	3,066,367	9.43%	29,444,389
25.06.20	33,800	1,600	422,908	9,023	3,018,402	9.28%	29,492,354
25.06.19	32,200	0	308,792	-16,178	3,009,379	9.26%	29,501,377
25.06.18	32,200	450	271,310	14,456	3,025,557	9.31%	29,485,199
25.06.17	31,750	350	336,475	-39,778	3,011,101	9.26%	29,499,655
25.06.16	32,100	1,400	319,822	-104,836	3,050,879	9.38%	29,459,877
25.06.13	33,500	2,350	411,577	405,990	3,155,715	9.71%	29,355,041
25.06.12	35,850	700	999,429	-23,031	2,749,725	8.46%	29,761,031
25.06.11	35,150	100	324,446	35,257	2,772,756	8.53%	29,738,000
25.06.10	35,250	250	237,840	-69,489	2,737,499	8.42%	29,773,257
25.06.09	35,000	1,350	295,021	-2,842	2,806,988	8.63%	29,703,768
25.06.05	36,350	1,300	415,667	0	2,809,830	8.64%	29,700,926