매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,730	35	32,748	-1,946	302,655	1.66%	17,875,870
24.11.21	4,770	40	16,248	-101	304,601	1.68%	17,873,924
24.11.20	4,755	15	7,718	-1,316	304,702	1.68%	17,873,823
24.11.19	4,795	40	8,809	-1,274	306,018	1.68%	17,872,507
24.11.18	4,650	145	53,800	2,324	307,292	1.69%	17,871,233
24.11.15	4,545	105	47,781	-1,326	304,968	1.68%	17,873,557
24.11.14	4,535	70	34,926	-2,259	306,294	1.68%	17,872,231
24.11.13	4,660	125	69,140	-13,064	308,553	1.70%	17,869,972
24.11.12	4,865	205	65,472	-6,849	321,617	1.77%	17,856,908
24.11.11	4,910	45	57,514	-4,161	328,466	1.81%	17,850,059
24.11.08	4,815	95	61,410	332,627	332,627	1.83%	17,845,898
24.11.07	4,735	80	23,863	0	0	0.00%	0
24.11.06	4,790	55	18,149	0	0	0.00%	0
24.11.05	4,785	5	14,152	0	0	0.00%	0
24.11.04	4,705	80	13,243	0	0	0.00%	0
24.11.01	4,760	55	9,974	0	0	0.00%	0
24.10.31	4,780	20	6,916	0	0	0.00%	0
24.10.30	4,750	30	27,038	0	0	0.00%	0
24.10.29	4,735	15	29,097	0	0	0.00%	0
24.10.28	4,630	105	32,154	0	0	0.00%	0
24.10.25	4,690	60	31,031	0	0	0.00%	0
24.10.24	4,705	15	45,765	0	0	0.00%	0
24.10.23	4,705	0	33,345	0	0	0.00%	0
24.10.22	4,880	175	53,070	0	0	0.00%	0
24.10.21	4,910	30	19,531	0	0	0.00%	0
24.10.18	4,815	95	58,738	0	0	0.00%	0
24.10.17	4,830	15	30,630	0	0	0.00%	0
24.10.16	4,805	25	43,035	0	0	0.00%	0
24.10.15	4,800	5	18,077	0	0	0.00%	0
24.10.14	4,790	10	77,976	0	0	0.00%	0
24.10.11	4,905	115	43,046	0	0	0.00%	0
24.10.10	4,920	15	23,929	0	0	0.00%	0
24.10.08	4,995	75	18,562	0	0	0.00%	0
24.10.07	4,915	80	36,255	0	0	0.00%	0
24.10.04	4,920	5	19,281	0	0	0.00%	0
24.10.02	4,920	0	32,972	0	0	0.00%	0
24.09.30	5,010	90	18,148	0	0	0.00%	0
24.09.27	4,960	50	70,346	0	0	0.00%	0
24.09.26	4,950	10	23,428	0	0	0.00%	0
24.09.25	4,930	20	25,972	0	0	0.00%	0
24.09.24	4,900	30	33,330	0	0	0.00%	0
24.09.23	4,965	65	86,134	0	0	0.00%	0
24.09.20	4,925	40	45,426	0	0	0.00%	0
24.09.19	4,800	125	59,898	0	0	0.00%	0
24.09.13	4,780	20	21,760	0	0	0.00%	0
24.09.12	4,690	90	30,998	0	0	0.00%	0
24.09.11	4,685	5	24,100	0	0	0.00%	0
24.09.10	4,650	35	40,047	0	0	0.00%	0
24.09.09	4,655	5	70,382	0	0	0.00%	0
24.09.06	4,755	100	80,998	0	0	0.00%	0
24.09.05	4,760	5	187,384	0	0	0.00%	0
24.09.04	4,975	215	171,523	0	0	0.00%	0
24.09.03	5,010	35	82,508	0	0	0.00%	0
24.09.02	5,130	120	131,211	0	0	0.00%	0
24.08.30	5,070	60	48,483	0	0	0.00%	0
24.08.29	5,170	100	154,724	0	0	0.00%	0
24.08.28	5,170	0	172,649	0	0	0.00%	0
24.08.27	5,170	0	167,808	0	0	0.00%	0
24.08.26	5,400	230	536,498	0	0	0.00%	0
24.08.23	5,540	140	179,554	0	0	0.00%	0
24.08.22	5,750	210	360,819	0	0	0.00%	0
24.08.21	5,810	60	387,330	0	0	0.00%	0
24.08.20	6,130	320	765,495	0	0	0.00%	0
24.08.19	5,940	190	1,666,350	0	0	0.00%	0
24.08.16	5,570	370	1,399,927	0	0	0.00%	0
24.08.14	5,390	180	1,001,982	0	0	0.00%	0
24.08.13	5,580	190	147,053	0	0	0.00%	0
24.08.12	5,570	10	157,941	0	0	0.00%	0
24.08.09	5,520	50	320,317	0	0	0.00%	0
24.08.08	5,420	100	1,187,875	0	0	0.00%	0
24.08.07	4,955	465	603,453	0	0	0.00%	0
24.08.06	4,850	105	134,718	0	0	0.00%	0
24.08.05	5,300	450	280,321	0	0	0.00%	0
24.08.02	5,340	40	188,702	0	0	0.00%	0
24.08.01	5,310	30	37,315	0	0	0.00%	0
24.07.31	5,270	40	36,584	0	0	0.00%	0
24.07.30	5,330	60	37,793	0	0	0.00%	0
24.07.29	5,370	40	26,735	0	0	0.00%	0
24.07.26	5,310	60	29,641	0	0	0.00%	0
24.07.25	5,360	50	69,418	0	0	0.00%	0
24.07.24	5,200	160	82,957	0	0	0.00%	0
24.07.23	5,280	80	104,555	0	0	0.00%	0
24.07.22	5,310	30	27,726	0	0	0.00%	0
24.07.19	5,350	40	32,871	0	0	0.00%	0
24.07.18	5,440	90	43,732	0	0	0.00%	0
24.07.17	5,350	90	59,441	0	0	0.00%	0
24.07.16	5,310	40	43,715	0	0	0.00%	0
24.07.15	5,280	30	40,952	0	0	0.00%	0
24.07.12	5,240	40	18,659	0	0	0.00%	0
24.07.11	5,260	20	33,479	0	0	0.00%	0
24.07.10	5,240	20	18,830	0	0	0.00%	0
24.07.09	5,240	0	31,768	0	0	0.00%	0
24.07.08	5,250	10	27,745	0	0	0.00%	0
24.07.05	5,210	40	37,931	0	0	0.00%	0
24.07.04	5,200	10	26,344	0	0	0.00%	0
24.07.03	5,260	60	41,888	0	0	0.00%	0
24.07.02	5,310	50	20,692	0	0	0.00%	0
24.07.01	5,240	70	42,855	0	0	0.00%	0
24.06.28	5,230	10	31,061	0	0	0.00%	0
24.06.27	5,210	20	16,225	0	0	0.00%	0
24.06.26	5,260	50	18,146	0	0	0.00%	0
24.06.25	5,310	50	21,809	0	0	0.00%	0
24.06.24	5,230	80	41,054	0	0	0.00%	0
24.06.21	5,320	90	43,223	0	0	0.00%	0
24.06.20	5,330	10	26,349	0	0	0.00%	0
24.06.19	5,360	30	26,142	0	0	0.00%	0
24.06.18	5,400	40	47,430	0	0	0.00%	0
24.06.17	5,340	60	51,503	0	0	0.00%	0
24.06.14	5,310	30	42,867	0	0	0.00%	0
24.06.13	5,350	40	27,305	0	0	0.00%	0
24.06.12	5,350	0	31,799	0	0	0.00%	0
24.06.11	5,300	50	58,093	0	0	0.00%	0
24.06.10	5,330	30	42,696	0	0	0.00%	0
24.06.07	5,380	50	28,414	0	0	0.00%	0
24.06.05	5,480	100	24,552	0	0	0.00%	0
24.06.04	5,420	60	31,710	0	0	0.00%	0
24.06.03	5,290	130	50,219	0	0	0.00%	0
24.05.31	5,230	60	22,145	0	0	0.00%	0
24.05.30	5,260	30	49,075	0	0	0.00%	0
24.05.29	5,400	140	39,012	0	0	0.00%	0
24.05.28	5,440	40	42,534	0	0	0.00%	0
24.05.27	5,490	50	63,906	0	0	0.00%	0
24.05.24	5,490	0	53,742	0	0	0.00%	0
24.05.23	5,550	60	26,150	0	0	0.00%	0
24.05.22	5,510	40	40,569	0	0	0.00%	0
24.05.21	5,530	20	46,338	0	0	0.00%	0
24.05.20	5,560	30	52,131	0	0	0.00%	0
24.05.17	5,590	30	27,893	0	0	0.00%	0
24.05.16	5,490	100	169,345	0	0	0.00%	0
24.05.14	5,410	80	434,108	0	0	0.00%	0
24.05.13	5,410	0	37,405	0	0	0.00%	0
24.05.10	5,370	40	54,921	0	0	0.00%	0
24.05.09	5,370	0	27,931	0	0	0.00%	0
24.05.08	5,340	30	28,838	0	0	0.00%	0
24.05.07	5,400	60	52,505	0	0	0.00%	0
24.05.03	5,360	40	47,336	0	0	0.00%	0
24.05.02	5,320	40	51,652	0	0	0.00%	0
24.04.30	5,250	70	52,291	0	0	0.00%	0
24.04.29	5,240	10	32,494	0	0	0.00%	0
24.04.26	5,200	40	42,527	0	0	0.00%	0
24.04.25	5,230	30	30,529	0	0	0.00%	0
24.04.24	5,210	20	48,127	0	0	0.00%	0
24.04.23	5,180	30	46,772	0	0	0.00%	0
24.04.22	5,120	60	91,135	0	0	0.00%	0
24.04.19	5,200	80	161,856	0	0	0.00%	0
24.04.18	5,190	10	3,137,015	0	0	0.00%	0
24.04.17	5,090	100	46,084	0	0	0.00%	0
24.04.16	5,340	250	108,112	0	0	0.00%	0
24.04.15	5,430	90	41,802	0	0	0.00%	0
24.04.12	5,360	70	69,211	0	0	0.00%	0
24.04.11	5,360	0	96,638	0	0	0.00%	0
24.04.09	5,440	80	89,951	0	0	0.00%	0
24.04.08	5,500	60	53,304	0	0	0.00%	0
24.04.05	5,540	40	58,934	0	0	0.00%	0
24.04.04	5,590	50	62,970	0	0	0.00%	0
24.04.03	5,570	20	43,088	0	0	0.00%	0
24.04.02	5,700	130	83,185	0	0	0.00%	0
24.04.01	5,640	60	27,445	0	0	0.00%	0
24.03.29	5,770	130	82,686	0	0	0.00%	0
24.03.28	5,730	40	30,945	0	0	0.00%	0
24.03.27	5,830	100	52,487	0	0	0.00%	0
24.03.26	5,930	100	60,654	0	0	0.00%	0
24.03.25	5,840	90	103,561	0	0	0.00%	0
24.03.22	5,770	70	141,016	0	0	0.00%	0
24.03.21	5,800	30	59,957	0	0	0.00%	0
24.03.20	5,630	170	139,578	0	0	0.00%	0
24.03.19	5,710	80	77,737	0	0	0.00%	0
24.03.18	5,640	70	39,563	0	0	0.00%	0
24.03.15	5,690	50	52,621	0	0	0.00%	0
24.03.14	5,720	30	33,687	0	0	0.00%	0
24.03.13	5,770	50	52,656	0	0	0.00%	0
24.03.12	5,760	10	43,656	0	0	0.00%	0
24.03.11	5,690	70	57,825	0	0	0.00%	0
24.03.08	5,590	100	68,721	0	0	0.00%	0
24.03.07	5,610	20	66,331	0	0	0.00%	0
24.03.06	5,660	50	69,735	0	0	0.00%	0
24.03.05	5,710	50	65,859	0	0	0.00%	0
24.03.04	5,750	40	48,111	0	0	0.00%	0
24.02.29	5,800	50	61,511	0	0	0.00%	0
24.02.28	5,820	20	42,498	0	0	0.00%	0
24.02.27	5,920	100	132,507	0	0	0.00%	0
24.02.26	5,930	10	58,532	0	0	0.00%	0
24.02.23	5,910	20	69,002	0	0	0.00%	0
24.02.22	5,970	60	57,229	0	0	0.00%	0
24.02.21	6,000	30	74,028	0	0	0.00%	0
24.02.20	5,910	90	109,052	0	0	0.00%	0
24.02.19	5,890	20	47,504	0	0	0.00%	0
24.02.16	5,860	30	39,492	0	0	0.00%	0
24.02.15	5,860	0	63,348	0	0	0.00%	0
24.02.14	5,880	20	52,574	0	0	0.00%	0
24.02.13	5,810	70	89,723	0	0	0.00%	0
24.02.08	5,780	30	40,263	0	0	0.00%	0
24.02.07	5,760	20	46,305	0	0	0.00%	0
24.02.06	5,850	90	61,219	0	0	0.00%	0
24.02.05	5,800	50	38,037	0	0	0.00%	0
24.02.02	5,820	20	110,474	0	0	0.00%	0
24.02.01	5,850	30	55,561	0	0	0.00%	0
24.01.31	5,990	140	72,019	0	0	0.00%	0
24.01.30	6,020	30	63,436	0	0	0.00%	0
24.01.29	5,950	70	87,880	0	0	0.00%	0
24.01.26	5,870	80	41,185	0	0	0.00%	0
24.01.25	5,960	90	91,832	0	0	0.00%	0
24.01.24	6,050	90	62,585	0	0	0.00%	0
24.01.23	5,940	110	59,147	0	0	0.00%	0
24.01.22	6,000	60	51,163	0	0	0.00%	0
24.01.19	5,940	60	39,269	0	0	0.00%	0
24.01.18	5,950	10	69,339	0	0	0.00%	0
24.01.17	6,200	250	224,482	0	0	0.00%	0
24.01.16	6,090	110	105,138	0	0	0.00%	0
24.01.15	6,130	40	321,701	0	0	0.00%	0
24.01.12	6,290	160	155,755	0	0	0.00%	0
24.01.11	6,300	10	144,790	0	0	0.00%	0
24.01.10	6,320	20	121,370	0	0	0.00%	0
24.01.09	6,190	130	143,942	0	0	0.00%	0
24.01.08	6,290	100	102,609	0	0	0.00%	0
24.01.05	6,270	20	123,001	0	0	0.00%	0
24.01.04	6,360	90	168,161	0	0	0.00%	0
24.01.03	6,320	40	188,850	0	0	0.00%	0
24.01.02	6,200	120	269,719	0	0	0.00%	0
23.12.28	6,130	70	235,960	0	0	0.00%	0
23.12.27	6,150	20	583,337	0	0	0.00%	0
23.12.26	5,990	160	10,087,723	0	0	0.00%	0
23.12.22	5,960	30	56,437	0	0	0.00%	0
23.12.21	6,000	40	70,487	0	0	0.00%	0
23.12.20	6,020	20	49,740	0	0	0.00%	0
23.12.19	5,980	40	49,945	0	0	0.00%	0
23.12.18	6,080	100	94,130	0	0	0.00%	0
23.12.15	6,050	30	69,439	0	0	0.00%	0
23.12.14	6,050	0	54,319	0	0	0.00%	0
23.12.13	6,160	110	98,690	0	0	0.00%	0
23.12.12	6,170	10	68,674	0	0	0.00%	0
23.12.11	6,320	150	112,144	0	0	0.00%	0
23.12.08	6,300	20	112,163	0	0	0.00%	0
23.12.07	6,400	100	255,738	0	0	0.00%	0
23.12.06	6,550	150	303,940	0	0	0.00%	0
23.12.05	6,160	390	1,088,583	0	0	0.00%	0
23.12.04	6,180	20	251,578	0	0	0.00%	0
23.12.01	6,060	120	345,339	0	0	0.00%	0
23.11.30	6,060	0	136,527	0	0	0.00%	0
23.11.29	6,000	60	133,435	0	0	0.00%	0
23.11.28	5,990	10	132,578	0	0	0.00%	0
23.11.27	5,910	80	126,011	0	0	0.00%	0
23.11.24	5,970	60	88,093	0	0	0.00%	0
23.11.23	5,840	130	97,379	0	0	0.00%	0
23.11.22	6,060	220	173,360	0	0	0.00%	0
23.11.21	6,050	10	108,612	0	0	0.00%	0
23.11.20	5,890	160	135,762	0	0	0.00%	0
23.11.17	6,100	210	192,341	0	0	0.00%	0
23.11.16	6,120	10	296,389	0	0	0.00%	0
23.11.15	6,130	10	447,762	0	0	0.00%	0
23.11.14	6,090	40	816,643	0	0	0.00%	0
23.11.13	6,140	50	8,191,508	0	0	0.00%	0
23.11.10	5,840	300	1,493,476	0	0	0.00%	0
23.11.09	5,900	60	37,973	0	0	0.00%	0
23.11.08	5,900	0	75,568	0	0	0.00%	0
23.11.07	5,760	140	95,267	0	0	0.00%	0
23.11.06	5,620	140	66,188	0	0	0.00%	0
23.11.03	5,650	30	45,520	0	0	0.00%	0
23.11.02	5,520	130	54,491	0	0	0.00%	0
23.11.01	5,420	100	43,245	0	0	0.00%	0
23.10.31	5,530	110	59,745	0	0	0.00%	0
23.10.30	5,490	40	47,021	0	0	0.00%	0
23.10.27	5,600	110	124,519	0	0	0.00%	0
23.10.26	5,970	370	152,457	0	0	0.00%	0
23.10.25	5,700	270	262,376	0	0	0.00%	0
23.10.24	5,520	180	100,028	0	0	0.00%	0
23.10.23	5,460	60	256,798	0	0	0.00%	0
23.10.20	5,560	100	88,143	0	0	0.00%	0
23.10.19	5,780	220	129,292	0	0	0.00%	0
23.10.18	5,960	180	120,244	0	0	0.00%	0
23.10.17	6,050	90	98,259	0	0	0.00%	0
23.10.16	6,330	280	194,152	0	0	0.00%	0
23.10.13	6,750	420	332,493	0	0	0.00%	0
23.10.12	6,800	50	126,128	0	0	0.00%	0
23.10.11	6,580	220	135,615	0	0	0.00%	0
23.10.10	6,780	200	299,958	0	0	0.00%	0
23.10.06	6,570	210	165,623	0	0	0.00%	0
23.10.05	6,530	40	584,134	0	0	0.00%	0
23.10.04	6,660	130	142,389	0	0	0.00%	0
23.09.27	6,480	180	321,794	0	0	0.00%	0
23.09.26	6,300	180	280,676	0	0	0.00%	0
23.09.25	6,580	280	124,220	0	0	0.00%	0
23.09.22	6,470	110	272,583	0	0	0.00%	0
23.09.21	6,490	20	211,980	0	0	0.00%	0
23.09.20	6,760	270	104,424	0	0	0.00%	0
23.09.19	6,650	110	213,725	0	0	0.00%	0
23.09.18	6,710	60	102,430	0	0	0.00%	0
23.09.15	6,840	130	155,740	0	0	0.00%	0
23.09.14	6,840	0	220,883	0	0	0.00%	0
23.09.13	6,840	0	1,188,305	0	0	0.00%	0
23.09.12	6,730	110	2,769,131	0	0	0.00%	0
23.09.11	6,570	160	510,806	0	0	0.00%	0
23.09.08	6,320	250	296,807	0	0	0.00%	0
23.09.07	6,600	280	302,040	0	0	0.00%	0
23.09.06	6,110	490	1,002,840	0	0	0.00%	0
23.09.05	6,070	40	45,827	0	0	0.00%	0
23.09.04	6,090	20	48,100	0	0	0.00%	0
23.09.01	6,120	30	80,393	0	0	0.00%	0
23.08.31	6,200	80	65,641	0	0	0.00%	0
23.08.30	6,240	40	82,195	0	0	0.00%	0
23.08.29	6,170	70	103,177	0	0	0.00%	0
23.08.28	6,230	60	107,427	0	0	0.00%	0
23.08.25	6,110	120	127,815	0	0	0.00%	0
23.08.24	5,990	120	127,600	0	0	0.00%	0
23.08.23	6,190	200	153,357	0	0	0.00%	0
23.08.22	6,140	50	123,812	0	0	0.00%	0
23.08.21	5,890	250	148,944	0	0	0.00%	0
23.08.18	6,060	170	114,227	0	0	0.00%	0
23.08.17	6,120	60	106,343	0	0	0.00%	0
23.08.16	6,210	90	97,184	0	0	0.00%	0
23.08.14	6,290	80	92,938	0	0	0.00%	0
23.08.11	6,300	10	95,535	0	0	0.00%	0
23.08.10	6,190	110	217,976	0	0	0.00%	0
23.08.09	5,810	380	259,263	0	0	0.00%	0
23.08.08	6,120	310	222,951	0	0	0.00%	0
23.08.07	6,190	70	241,611	0	0	0.00%	0
23.08.04	6,240	50	2,092,049	0	0	0.00%	0
23.08.03	5,930	310	388,394	0	0	0.00%	0
23.08.02	5,970	40	87,853	0	0	0.00%	0
23.08.01	5,910	60	124,866	0	0	0.00%	0
23.07.31	5,630	280	114,589	0	0	0.00%	0
23.07.28	5,690	60	66,281	0	0	0.00%	0
23.07.27	5,480	210	122,540	0	0	0.00%	0
23.07.26	5,760	300	190,939	0	0	0.00%	0
23.07.25	5,960	200	141,001	0	0	0.00%	0
23.07.24	6,130	170	148,676	0	0	0.00%	0
23.07.21	5,940	190	378,215	0	0	0.00%	0
23.07.20	5,860	80	225,756	0	0	0.00%	0
23.07.19	5,600	260	295,038	0	0	0.00%	0
23.07.18	5,830	230	385,407	0	0	0.00%	0
23.07.17	5,890	60	211,703	0	0	0.00%	0
23.07.14	5,890	0	227,514	0	0	0.00%	0
23.07.13	5,620	270	4,480,849	0	0	0.00%	0
23.07.12	5,620	0	47,843	0	0	0.00%	0
23.07.11	5,520	100	65,456	0	0	0.00%	0
23.07.10	5,620	100	61,452	0	0	0.00%	0
23.07.07	5,640	20	52,063	0	0	0.00%	0
23.07.06	5,750	110	54,399	0	0	0.00%	0
23.07.05	5,890	140	40,422	0	0	0.00%	0
23.07.04	5,940	50	43,839	0	0	0.00%	0
23.07.03	5,850	90	51,037	0	0	0.00%	0
23.06.30	5,770	80	22,761	0	0	0.00%	0
23.06.29	5,860	90	64,211	0	0	0.00%	0
23.06.28	5,890	30	72,068	0	0	0.00%	0
23.06.27	5,840	50	72,938	0	0	0.00%	0
23.06.26	5,870	30	50,281	0	0	0.00%	0
23.06.23	5,890	20	32,566	0	0	0.00%	0
23.06.22	5,880	10	55,795	0	0	0.00%	0
23.06.21	5,900	20	42,660	0	0	0.00%	0
23.06.20	5,920	20	33,384	0	0	0.00%	0
23.06.19	5,910	10	43,565	0	0	0.00%	0
23.06.16	5,880	30	35,512	0	0	0.00%	0
23.06.15	5,980	100	91,602	0	0	0.00%	0
23.06.14	6,060	80	92,104	0	0	0.00%	0
23.06.13	6,070	10	39,498	0	0	0.00%	0
23.06.12	6,110	40	34,832	0	0	0.00%	0
23.06.09	6,070	40	29,696	0	0	0.00%	0
23.06.08	6,140	70	55,416	0	0	0.00%	0
23.06.07	6,150	10	31,242	0	0	0.00%	0
23.06.05	6,180	30	28,500	0	0	0.00%	0
23.06.02	6,170	10	53,122	0	0	0.00%	0
23.06.01	6,090	80	32,280	0	0	0.00%	0
23.05.31	6,080	10	50,471	0	0	0.00%	0
23.05.30	6,200	120	107,576	0	0	0.00%	0
23.05.26	6,270	70	44,834	0	0	0.00%	0
23.05.25	6,280	10	50,120	0	0	0.00%	0
23.05.24	6,300	20	33,081	0	0	0.00%	0
23.05.23	6,190	110	105,798	0	0	0.00%	0
23.05.22	6,100	90	83,626	0	0	0.00%	0
23.05.19	6,110	10	31,078	0	0	0.00%	0
23.05.18	6,170	60	65,938	0	0	0.00%	0
23.05.17	6,190	20	79,703	0	0	0.00%	0
23.05.16	6,120	70	75,262	0	0	0.00%	0
23.05.15	6,170	50	50,089	0	0	0.00%	0
23.05.12	6,370	200	138,799	0	0	0.00%	0
23.05.11	6,400	30	75,496	0	0	0.00%	0
23.05.10	6,430	30	50,570	0	0	0.00%	0
23.05.09	6,540	110	85,328	0	0	0.00%	0
23.05.08	6,480	60	63,400	0	0	0.00%	0
23.05.04	6,380	100	62,988	0	0	0.00%	0
23.05.03	6,430	50	30,288	0	0	0.00%	0
23.05.02	6,400	30	61,970	0	0	0.00%	0
23.04.28	6,450	50	47,807	0	0	0.00%	0
23.04.27	6,340	110	58,290	0	0	0.00%	0
23.04.26	6,320	20	41,329	0	0	0.00%	0
23.04.25	6,470	150	95,340	0	0	0.00%	0
23.04.24	6,660	190	77,198	0	0	0.00%	0
23.04.21	6,680	20	102,132	0	0	0.00%	0
23.04.20	6,810	170	116,268	0	0	0.00%	0
23.04.19	6,810	0	120,819	0	0	0.00%	0
23.04.18	6,930	120	170,254	0	0	0.00%	0
23.04.17	6,960	30	256,262	0	0	0.00%	0
23.04.14	6,640	300	2,890,283	0	0	0.00%	0
23.04.13	6,610	30	92,127	0	0	0.00%	0
23.04.12	6,410	200	113,808	0	0	0.00%	0
23.04.11	6,380	30	76,151	0	0	0.00%	0
23.04.10	6,530	150	108,467	0	0	0.00%	0
23.04.07	6,500	30	103,680	0	0	0.00%	0
23.04.06	6,500	0	99,119	0	0	0.00%	0
23.04.05	6,300	200	176,855	0	0	0.00%	0
23.04.04	6,040	260	140,512	0	0	0.00%	0
23.04.03	6,090	50	27,966	0	0	0.00%	0
23.03.31	6,100	10	40,985	0	0	0.00%	0
23.03.30	6,080	20	46,066	0	0	0.00%	0
23.03.29	6,090	10	63,342	0	0	0.00%	0
23.03.28	6,120	30	47,434	0	0	0.00%	0
23.03.27	6,000	120	68,104	0	0	0.00%	0
23.03.24	5,950	50	25,732	0	0	0.00%	0
23.03.23	6,050	100	74,350	0	0	0.00%	0
23.03.22	6,070	20	62,761	0	0	0.00%	0
23.03.21	6,150	80	54,810	0	0	0.00%	0
23.03.20	6,060	90	48,260	0	0	0.00%	0
23.03.17	5,900	160	65,408	0	0	0.00%	0
23.03.16	5,900	0	71,150	0	0	0.00%	0
23.03.15	5,850	50	46,943	0	0	0.00%	0
23.03.14	6,080	230	113,121	0	0	0.00%	0
23.03.13	6,130	50	69,542	0	0	0.00%	0
23.03.10	6,290	160	68,122	0	0	0.00%	0
23.03.09	6,410	120	60,467	0	0	0.00%	0
23.03.08	6,430	20	61,881	0	0	0.00%	0
23.03.07	6,310	120	107,050	0	0	0.00%	0
23.03.06	6,330	20	84,990	0	0	0.00%	0
23.03.03	6,290	40	64,383	0	0	0.00%	0
23.03.02	6,290	0	79,614	0	0	0.00%	0
23.02.28	6,270	20	35,273	0	0	0.00%	0
23.02.27	6,410	140	65,029	0	0	0.00%	0
23.02.24	6,530	120	113,152	0	0	0.00%	0
23.02.23	6,550	20	78,266	0	0	0.00%	0
23.02.22	6,620	70	75,932	0	0	0.00%	0
23.02.21	6,630	10	60,990	0	0	0.00%	0
23.02.20	6,570	60	74,075	0	0	0.00%	0
23.02.17	6,680	110	60,182	0	0	0.00%	0
23.02.16	6,410	270	710,627	0	0	0.00%	0
23.02.15	6,550	140	79,008	0	0	0.00%	0
23.02.14	6,600	50	55,049	0	0	0.00%	0
23.02.13	6,600	0	64,851	0	0	0.00%	0
23.02.10	6,720	120	151,167	0	0	0.00%	0
23.02.09	6,850	130	61,368	0	0	0.00%	0
23.02.08	6,820	30	150,941	0	0	0.00%	0
23.02.06	6,950	0	35,483	0	0	0.00%	0
23.02.03	6,940	10	84,001	0	0	0.00%	0
23.02.02	6,820	120	102,168	0	0	0.00%	0
23.02.01	6,810	10	87,640	0	0	0.00%	0
23.01.31	6,800	10	46,464	0	0	0.00%	0
23.01.30	6,900	100	49,849	0	0	0.00%	0
23.01.27	6,770	100	89,888	0	0	0.00%	0
23.01.25	6,700	0	37,853	0	0	0.00%	0
23.01.20	6,700	0	40,467	0	0	0.00%	0
23.01.19	6,700	20	26,962	0	0	0.00%	0
23.01.18	6,680	80	49,739	0	0	0.00%	0
23.01.17	6,760	110	76,432	0	0	0.00%	0
23.01.16	6,870	40	79,716	0	0	0.00%	0
23.01.13	6,910	10	43,783	0	0	0.00%	0
23.01.12	6,920	10	45,629	0	0	0.00%	0
23.01.11	6,930	60	75,859	0	0	0.00%	0
23.01.10	6,870	50	51,324	0	0	0.00%	0
23.01.09	6,920	70	54,147	0	0	0.00%	0
23.01.06	6,850	30	57,539	0	0	0.00%	0
23.01.05	6,820	10	71,464	0	0	0.00%	0
23.01.04	6,830	140	75,980	0	0	0.00%	0
23.01.03	6,690	30	88,747	0	0	0.00%	0
23.01.02	6,720	40	116,558	0	0	0.00%	0
22.12.29	6,680	360	166,510	0	0	0.00%	0
22.12.28	7,040	10	95,768	0	0	0.00%	0
22.12.27	7,030	200	394,553	0	0	0.00%	0
22.12.26	6,830	20	91,030	0	0	0.00%	0
22.12.23	6,810	340	132,325	0	0	0.00%	0
22.12.22	7,150	0	61,758	0	0	0.00%	0
22.12.21	7,150	220	80,392	0	0	0.00%	0
22.12.20	6,930	250	157,971	0	0	0.00%	0
22.12.19	7,180	220	152,956	0	0	0.00%	0
22.12.16	7,400	100	449,259	0	0	0.00%	0
22.12.15	7,500	300	2,079,309	0	0	0.00%	0
22.12.14	7,200	20	417,195	0	0	0.00%	0
22.12.13	7,220	190	142,250	0	0	0.00%	0
22.12.12	7,030	80	36,546	0	0	0.00%	0
22.12.09	6,950	80	51,790	0	0	0.00%	0
22.12.08	6,870	90	48,587	0	0	0.00%	0
22.12.07	6,960	50	57,422	0	0	0.00%	0
22.12.06	7,010	170	49,742	0	0	0.00%	0
22.12.05	7,180	40	59,679	0	0	0.00%	0
22.12.02	7,140	40	26,157	0	0	0.00%	0
22.12.01	7,180	160	59,280	0	0	0.00%	0
22.11.30	7,020	20	37,275	0	0	0.00%	0
22.11.29	7,000	80	42,817	0	0	0.00%	0
22.11.28	6,920	330	155,226	0	0	0.00%	0
22.11.25	7,250	10	50,330	0	0	0.00%	0
22.11.24	7,260	10	45,660	0	0	0.00%	0
22.11.23	7,250	160	111,766	0	0	0.00%	0
22.11.22	7,090	0	47,335	0	0	0.00%	0
22.11.21	7,090	0	176,051	0	0	0.00%	0
22.11.18	7,090	60	101,743	0	0	0.00%	0
22.11.17	7,150	120	104,511	0	0	0.00%	0
22.11.16	7,270	330	320,414	0	0	0.00%	0
22.11.15	7,600	80	215,385	0	0	0.00%	0
22.11.14	7,520	150	230,751	0	0	0.00%	0
22.11.11	7,370	170	169,317	0	0	0.00%	0
22.11.10	7,200	50	213,691	0	0	0.00%	0
22.11.09	7,250	150	143,182	0	0	0.00%	0
22.11.08	7,400	60	142,543	0	0	0.00%	0
22.11.07	7,340	40	144,746	0	0	0.00%	0
22.11.04	7,300	160	144,371	0	0	0.00%	0
22.11.03	7,460	190	507,341	0	0	0.00%	0
22.11.02	7,270	80	361,550	0	0	0.00%	0
22.11.01	7,350	190	392,431	0	0	0.00%	0
22.10.31	7,540	310	446,863	0	0	0.00%	0
22.10.28	7,850	170	636,030	0	0	0.00%	0
22.10.27	7,680	30	2,723,550	0	0	0.00%	0
22.10.26	7,710	110	1,604,218	0	0	0.00%	0
22.10.25	7,600	1,240	9,802,217	0	0	0.00%	0
22.10.24	6,360	30	62,817	0	0	0.00%	0
22.10.21	6,330	160	44,560	0	0	0.00%	0
22.10.20	6,490	110	49,643	0	0	0.00%	0
22.10.19	6,600	90	96,042	0	0	0.00%	0
22.10.18	6,510	320	157,921	0	0	0.00%	0
22.10.17	6,190	20	31,433	0	0	0.00%	0
22.10.14	6,170	410	93,817	0	0	0.00%	0
22.10.13	5,760	270	69,097	0	0	0.00%	0
22.10.12	6,030	30	31,945	0	0	0.00%	0
22.10.11	6,000	200	53,525	0	0	0.00%	0
22.10.07	6,200	20	23,150	0	0	0.00%	0
22.10.06	6,220	130	36,195	0	0	0.00%	0
22.10.05	6,090	110	42,442	0	0	0.00%	0
22.10.04	6,200	230	38,523	0	0	0.00%	0
22.09.30	5,970	20	35,213	0	0	0.00%	0
22.09.29	5,950	170	91,195	0	0	0.00%	0
22.09.28	5,780	260	78,770	0	0	0.00%	0
22.09.27	6,040	60	74,347	0	0	0.00%	0
22.09.26	6,100	460	107,902	0	0	0.00%	0
22.09.23	6,560	110	43,731	0	0	0.00%	0
22.09.22	6,670	90	37,850	0	0	0.00%	0
22.09.21	6,760	20	42,541	0	0	0.00%	0
22.09.20	6,780	140	303,864	0	0	0.00%	0
22.09.19	6,640	310	62,231	0	0	0.00%	0
22.09.16	6,950	180	62,679	0	0	0.00%	0
22.09.15	7,130	100	41,080	0	0	0.00%	0
22.09.14	7,230	40	61,796	0	0	0.00%	0
22.09.13	7,190	90	26,602	0	0	0.00%	0
22.09.08	7,100	20	36,931	0	0	0.00%	0
22.09.07	7,120	10	56,531	0	0	0.00%	0
22.09.06	7,130	70	36,202	0	0	0.00%	0