매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,900	30	37,134	1,205	349,504	1.92%	17,851,800
25.04.03	3,950	50	13,024	-4,905	348,299	1.91%	17,853,005
25.04.02	4,010	60	12,164	3,420	353,204	1.94%	17,848,100
25.04.01	3,970	40	10,061	-4,841	349,784	1.92%	17,851,520
25.03.31	4,000	30	40,431	20,063	354,625	1.95%	17,846,679
25.03.28	4,070	70	24,309	1,766	334,562	1.84%	17,866,742
25.03.27	4,090	20	21,077	-414	332,796	1.83%	17,868,508
25.03.26	4,090	0	6,990	22,925	333,210	1.83%	17,868,094
25.03.25	4,085	5	24,248	360	310,285	1.70%	17,891,019
25.03.24	4,090	5	12,777	309,925	309,925	1.70%	17,891,379
25.03.21	4,135	45	19,644	0	0	0.00%	0
25.03.20	4,130	5	7,959	0	0	0.00%	0
25.03.19	4,115	15	11,053	0	0	0.00%	0
25.03.18	4,120	5	14,449	0	0	0.00%	0
25.03.17	4,175	55	25,874	0	0	0.00%	0
25.03.14	4,165	10	23,699	0	0	0.00%	0
25.03.13	4,200	35	14,391	0	0	0.00%	0
25.03.12	4,155	45	7,156	0	0	0.00%	0
25.03.11	4,240	85	29,629	0	0	0.00%	0
25.03.10	4,245	5	28,683	0	0	0.00%	0