매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	333	3	253,747	-2,012	1,864,633	0.92%	200,560,327
24.11.21	332	1	363,837	-155,062	1,866,645	0.92%	200,558,315
24.11.20	340	8	464,019	15,364	2,021,707	1.00%	200,403,253
24.11.19	340	0	339,090	-30,556	2,006,343	0.99%	200,418,617
24.11.18	327	13	767,148	160,719	2,036,899	1.01%	200,388,061
24.11.15	321	6	1,220,902	15,493	1,876,180	0.93%	200,548,780
24.11.14	323	1	396,186	-87,342	1,860,687	0.92%	200,564,273
24.11.13	324	1	606,560	-69,609	1,948,029	0.96%	200,476,931
24.11.12	342	18	1,339,967	-271,892	2,017,638	1.00%	200,407,322
24.11.11	351	9	708,474	59,351	2,289,530	1.13%	200,135,430
24.11.08	348	3	262,374	2,230,179	2,230,179	1.10%	200,194,781
24.11.07	349	1	584,352	0	0	0.00%	0
24.11.06	351	2	1,644,821	0	0	0.00%	0
24.11.05	370	19	7,437,007	0	0	0.00%	0
24.11.04	366	4	1,054,182	0	0	0.00%	0
24.11.01	359	7	584,919	0	0	0.00%	0
24.10.31	352	7	516,341	0	0	0.00%	0
24.10.30	351	1	657,840	0	0	0.00%	0
24.10.29	338	13	1,715,199	0	0	0.00%	0
24.10.28	329	9	364,893	0	0	0.00%	0
24.10.25	336	7	426,593	0	0	0.00%	0
24.10.24	337	1	281,041	0	0	0.00%	0
24.10.23	337	0	333,026	0	0	0.00%	0
24.10.22	346	9	746,952	0	0	0.00%	0
24.10.21	343	3	286,891	0	0	0.00%	0
24.10.18	345	2	355,021	0	0	0.00%	0
24.10.17	344	1	234,653	0	0	0.00%	0
24.10.16	351	7	789,843	0	0	0.00%	0
24.10.15	351	0	326,489	0	0	0.00%	0
24.10.14	353	2	536,159	0	0	0.00%	0
24.10.11	355	2	554,167	0	0	0.00%	0
24.10.10	357	2	276,773	0	0	0.00%	0
24.10.08	362	5	361,276	0	0	0.00%	0
24.10.07	363	1	277,234	0	0	0.00%	0
24.10.04	357	6	231,936	0	0	0.00%	0
24.10.02	368	11	574,685	0	0	0.00%	0
24.09.30	374	6	420,907	0	0	0.00%	0
24.09.27	368	6	810,056	0	0	0.00%	0
24.09.26	364	4	538,952	0	0	0.00%	0
24.09.25	369	5	624,683	0	0	0.00%	0
24.09.24	365	4	465,913	0	0	0.00%	0
24.09.23	371	6	709,599	0	0	0.00%	0
24.09.20	363	8	1,970,428	0	0	0.00%	0
24.09.19	359	4	3,624,179	0	0	0.00%	0
24.09.13	349	10	18,334,056	0	0	0.00%	0
24.09.12	340	9	411,535	0	0	0.00%	0
24.09.11	345	5	900,795	0	0	0.00%	0
24.09.10	350	5	369,405	0	0	0.00%	0
24.09.09	348	2	384,161	0	0	0.00%	0
24.09.06	351	3	977,033	0	0	0.00%	0
24.09.05	354	3	801,718	0	0	0.00%	0
24.09.04	368	14	936,298	0	0	0.00%	0
24.09.03	365	3	815,953	0	0	0.00%	0
24.09.02	366	1	462,188	0	0	0.00%	0
24.08.30	364	2	472,444	0	0	0.00%	0
24.08.29	363	1	457,581	0	0	0.00%	0
24.08.28	364	1	587,757	0	0	0.00%	0
24.08.27	370	6	805,856	0	0	0.00%	0
24.08.26	371	1	499,916	0	0	0.00%	0
24.08.23	373	2	877,182	0	0	0.00%	0
24.08.22	381	8	1,868,341	0	0	0.00%	0
24.08.21	384	3	1,414,656	0	0	0.00%	0
24.08.20	388	4	2,092,998	0	0	0.00%	0
24.08.19	399	11	2,464,443	0	0	0.00%	0
24.08.16	395	4	2,555,511	0	0	0.00%	0
24.08.14	402	7	3,753,688	0	0	0.00%	0
24.08.13	416	14	7,257,647	0	0	0.00%	0
24.08.12	453	37	10,729,498	0	0	0.00%	0
24.08.09	489	36	47,686,562	0	0	0.00%	0
24.08.08	406	83	38,535,968	0	0	0.00%	0
24.08.07	370	36	5,282,417	0	0	0.00%	0
24.08.06	350	20	3,200,804	0	0	0.00%	0
24.08.05	382	32	24,724,887	0	0	0.00%	0
24.08.02	387	5	663,537	0	0	0.00%	0
24.08.01	387	0	314,585	0	0	0.00%	0
24.07.31	385	2	380,761	0	0	0.00%	0
24.07.30	388	3	326,862	0	0	0.00%	0
24.07.29	386	2	329,110	0	0	0.00%	0
24.07.26	385	1	338,445	0	0	0.00%	0
24.07.25	388	3	914,459	0	0	0.00%	0
24.07.24	389	1	739,722	0	0	0.00%	0
24.07.23	389	0	432,790	0	0	0.00%	0
24.07.22	389	0	739,740	0	0	0.00%	0
24.07.19	395	6	846,581	0	0	0.00%	0
24.07.18	392	3	4,909,087	0	0	0.00%	0
24.07.17	393	1	365,124	0	0	0.00%	0
24.07.16	398	5	585,054	0	0	0.00%	0
24.07.15	395	3	1,544,284	0	0	0.00%	0
24.07.12	395	0	299,833	0	0	0.00%	0
24.07.11	394	1	756,808	0	0	0.00%	0
24.07.10	397	3	561,463	0	0	0.00%	0
24.07.09	389	8	828,037	0	0	0.00%	0
24.07.08	389	0	240,445	0	0	0.00%	0
24.07.05	389	0	393,239	0	0	0.00%	0
24.07.04	389	0	374,276	0	0	0.00%	0
24.07.03	391	2	223,319	0	0	0.00%	0
24.07.02	397	6	506,191	0	0	0.00%	0
24.07.01	388	9	1,161,742	0	0	0.00%	0
24.06.28	389	1	339,171	0	0	0.00%	0
24.06.27	392	3	768,534	0	0	0.00%	0
24.06.26	391	1	368,547	0	0	0.00%	0
24.06.25	393	2	655,494	0	0	0.00%	0
24.06.24	400	7	590,732	0	0	0.00%	0
24.06.21	403	3	1,195,900	0	0	0.00%	0
24.06.20	425	22	16,283,546	0	0	0.00%	0
24.06.19	395	30	7,908,591	0	0	0.00%	0
24.06.18	392	3	468,443	0	0	0.00%	0
24.06.17	393	1	2,045,888	0	0	0.00%	0
24.06.14	395	2	235,762	0	0	0.00%	0
24.06.13	396	1	449,708	0	0	0.00%	0
24.06.12	395	1	561,584	0	0	0.00%	0
24.06.11	397	2	294,018	0	0	0.00%	0
24.06.10	398	1	107,065	0	0	0.00%	0
24.06.07	400	2	195,613	0	0	0.00%	0
24.06.05	398	2	199,659	0	0	0.00%	0
24.06.04	403	5	513,590	0	0	0.00%	0
24.06.03	402	1	363,787	0	0	0.00%	0
24.05.31	396	6	1,753,086	0	0	0.00%	0
24.05.30	397	1	299,437	0	0	0.00%	0
24.05.29	400	3	352,698	0	0	0.00%	0
24.05.28	397	3	252,644	0	0	0.00%	0
24.05.27	394	3	325,893	0	0	0.00%	0
24.05.24	400	6	603,087	0	0	0.00%	0
24.05.23	404	4	375,997	0	0	0.00%	0
24.05.22	402	2	406,194	0	0	0.00%	0
24.05.21	404	2	475,253	0	0	0.00%	0
24.05.20	411	7	516,660	0	0	0.00%	0
24.05.17	412	1	415,694	0	0	0.00%	0
24.05.16	411	1	278,373	0	0	0.00%	0
24.05.14	410	1	223,597	0	0	0.00%	0
24.05.13	410	0	301,134	0	0	0.00%	0
24.05.10	409	1	204,311	0	0	0.00%	0
24.05.09	406	3	711,825	0	0	0.00%	0
24.05.08	408	2	168,522	0	0	0.00%	0
24.05.07	405	3	245,847	0	0	0.00%	0
24.05.03	408	3	542,952	0	0	0.00%	0
24.05.02	412	4	426,178	0	0	0.00%	0
24.04.30	410	2	139,475	0	0	0.00%	0
24.04.29	410	0	192,778	0	0	0.00%	0
24.04.26	414	4	445,341	0	0	0.00%	0
24.04.25	414	0	97,982	0	0	0.00%	0
24.04.24	410	4	188,985	0	0	0.00%	0
24.04.23	409	1	249,042	0	0	0.00%	0
24.04.22	409	0	218,879	0	0	0.00%	0
24.04.19	407	2	525,050	0	0	0.00%	0
24.04.18	416	9	641,634	0	0	0.00%	0
24.04.17	400	16	1,276,326	0	0	0.00%	0
24.04.16	406	6	590,703	0	0	0.00%	0
24.04.15	406	0	329,649	0	0	0.00%	0
24.04.12	409	3	608,798	0	0	0.00%	0
24.04.11	414	5	259,019	0	0	0.00%	0
24.04.09	409	5	307,452	0	0	0.00%	0
24.04.08	414	5	427,560	0	0	0.00%	0
24.04.05	419	5	554,132	0	0	0.00%	0
24.04.04	424	5	436,486	0	0	0.00%	0
24.04.03	430	6	611,983	0	0	0.00%	0
24.04.02	436	6	356,572	0	0	0.00%	0
24.04.01	435	1	245,342	0	0	0.00%	0
24.03.29	437	2	320,435	0	0	0.00%	0
24.03.28	437	0	758,060	0	0	0.00%	0
24.03.27	430	7	2,277,620	0	0	0.00%	0
24.03.26	430	0	399,349	0	0	0.00%	0
24.03.25	431	1	234,529	0	0	0.00%	0
24.03.22	430	1	290,542	0	0	0.00%	0
24.03.21	428	2	446,564	0	0	0.00%	0
24.03.20	430	2	428,263	0	0	0.00%	0
24.03.19	433	3	740,127	0	0	0.00%	0
24.03.18	430	3	373,494	0	0	0.00%	0
24.03.15	429	1	2,466,146	0	0	0.00%	0
24.03.14	432	3	782,269	0	0	0.00%	0
24.03.13	445	13	1,126,410	0	0	0.00%	0
24.03.12	446	1	703,097	0	0	0.00%	0
24.03.11	448	2	1,312,699	0	0	0.00%	0
24.03.08	446	2	862,411	0	0	0.00%	0
24.03.07	444	2	877,466	0	0	0.00%	0
24.03.06	443	1	3,378,811	0	0	0.00%	0
24.03.05	446	3	974,639	0	0	0.00%	0
24.03.04	450	4	1,481,150	0	0	0.00%	0
24.02.29	442	8	5,562,243	0	0	0.00%	0
24.02.28	441	1	663,616	0	0	0.00%	0
24.02.27	442	1	2,911,365	0	0	0.00%	0
24.02.26	439	3	8,987,973	0	0	0.00%	0
24.02.23	474	35	3,008,277	0	0	0.00%	0
24.02.22	510	36	10,124,983	0	0	0.00%	0
24.02.21	456	54	19,366,744	0	0	0.00%	0
24.02.20	437	19	4,001,956	0	0	0.00%	0
24.02.19	430	7	5,256,497	0	0	0.00%	0
24.02.16	429	1	452,068	0	0	0.00%	0
24.02.15	428	1	342,979	0	0	0.00%	0
24.02.14	426	2	385,401	0	0	0.00%	0
24.02.13	420	6	458,665	0	0	0.00%	0
24.02.08	420	0	235,780	0	0	0.00%	0
24.02.07	413	7	374,576	0	0	0.00%	0
24.02.06	419	6	843,001	0	0	0.00%	0
24.02.05	416	3	213,125	0	0	0.00%	0
24.02.02	409	7	233,296	0	0	0.00%	0
24.02.01	407	2	318,884	0	0	0.00%	0
24.01.31	414	7	368,649	0	0	0.00%	0
24.01.30	410	4	406,458	0	0	0.00%	0
24.01.29	406	4	436,131	0	0	0.00%	0
24.01.26	415	9	781,965	0	0	0.00%	0
24.01.25	416	1	506,650	0	0	0.00%	0
24.01.24	423	7	433,526	0	0	0.00%	0
24.01.23	424	1	450,663	0	0	0.00%	0
24.01.22	427	3	451,365	0	0	0.00%	0
24.01.19	427	0	554,561	0	0	0.00%	0
24.01.18	427	0	490,087	0	0	0.00%	0
24.01.17	444	17	967,467	0	0	0.00%	0
24.01.16	458	14	834,221	0	0	0.00%	0
24.01.15	461	3	899,653	0	0	0.00%	0
24.01.12	463	2	1,594,540	0	0	0.00%	0
24.01.11	464	1	805,387	0	0	0.00%	0
24.01.10	460	4	5,573,433	0	0	0.00%	0
24.01.09	458	2	618,196	0	0	0.00%	0
24.01.08	457	1	626,935	0	0	0.00%	0
24.01.05	457	0	3,446,296	0	0	0.00%	0
24.01.04	458	1	4,971,006	0	0	0.00%	0
24.01.03	460	2	658,237	0	0	0.00%	0
24.01.02	452	8	512,675	0	0	0.00%	0
23.12.28	448	4	442,815	0	0	0.00%	0
23.12.27	449	1	571,460	0	0	0.00%	0
23.12.26	452	3	667,761	0	0	0.00%	0
23.12.22	457	5	797,985	0	0	0.00%	0
23.12.21	454	3	928,371	0	0	0.00%	0
23.12.20	450	4	773,464	0	0	0.00%	0
23.12.19	456	6	1,330,211	0	0	0.00%	0
23.12.18	456	0	979,174	0	0	0.00%	0
23.12.15	452	4	1,175,173	0	0	0.00%	0
23.12.14	455	3	2,228,423	0	0	0.00%	0
23.12.13	457	2	1,866,977	0	0	0.00%	0
23.12.12	471	14	3,191,977	0	0	0.00%	0
23.12.11	471	0	4,118,914	0	0	0.00%	0
23.12.08	492	21	5,337,420	0	0	0.00%	0
23.12.07	492	0	3,160,999	0	0	0.00%	0
23.12.06	486	6	3,436,043	0	0	0.00%	0
23.12.05	504	18	5,214,315	0	0	0.00%	0
23.12.04	532	28	7,699,208	0	0	0.00%	0
23.12.01	532	0	14,032,628	0	0	0.00%	0
23.11.30	544	12	64,133,522	0	0	0.00%	0
23.11.29	419	125	88,481,372	0	0	0.00%	0
23.11.28	420	1	152,696	0	0	0.00%	0
23.11.27	421	1	134,555	0	0	0.00%	0
23.11.24	421	0	130,593	0	0	0.00%	0
23.11.23	423	2	210,265	0	0	0.00%	0
23.11.22	422	1	283,182	0	0	0.00%	0
23.11.21	421	1	211,577	0	0	0.00%	0
23.11.20	424	3	182,163	0	0	0.00%	0
23.11.17	422	2	277,530	0	0	0.00%	0
23.11.16	422	3	133,892	0	0	0.00%	0
23.11.15	415	7	278,911	0	0	0.00%	0
23.11.14	413	2	124,988	0	0	0.00%	0
23.11.13	417	4	193,707	0	0	0.00%	0
23.11.10	420	3	110,535	0	0	0.00%	0
23.11.09	420	0	129,705	0	0	0.00%	0
23.11.08	423	3	207,353	0	0	0.00%	0
23.11.07	424	1	427,160	0	0	0.00%	0
23.11.06	423	1	565,801	0	0	0.00%	0
23.11.03	416	7	700,001	0	0	0.00%	0
23.11.02	396	20	4,128,940	0	0	0.00%	0
23.11.01	393	3	98,953	0	0	0.00%	0
23.10.31	394	1	158,402	0	0	0.00%	0
23.10.30	388	6	258,464	0	0	0.00%	0
23.10.27	390	2	175,426	0	0	0.00%	0
23.10.26	407	17	313,113	0	0	0.00%	0
23.10.25	405	2	261,297	0	0	0.00%	0
23.10.24	396	9	409,508	0	0	0.00%	0
23.10.23	401	5	208,152	0	0	0.00%	0
23.10.20	411	10	435,679	0	0	0.00%	0
23.10.19	417	6	415,468	0	0	0.00%	0
23.10.18	422	5	288,622	0	0	0.00%	0
23.10.17	420	2	577,979	0	0	0.00%	0
23.10.16	427	7	396,590	0	0	0.00%	0
23.10.13	442	15	652,203	0	0	0.00%	0
23.10.12	428	14	278,059	0	0	0.00%	0
23.10.11	424	4	304,204	0	0	0.00%	0
23.10.10	428	4	755,369	0	0	0.00%	0
23.10.06	425	3	371,524	0	0	0.00%	0
23.10.05	431	6	616,121	0	0	0.00%	0
23.10.04	427	4	297,421	0	0	0.00%	0
23.09.27	427	0	417,814	0	0	0.00%	0
23.09.26	438	11	692,695	0	0	0.00%	0
23.09.25	447	9	416,366	0	0	0.00%	0
23.09.22	450	3	469,664	0	0	0.00%	0
23.09.21	465	15	752,957	0	0	0.00%	0
23.09.20	469	4	346,307	0	0	0.00%	0
23.09.19	471	2	184,640	0	0	0.00%	0
23.09.18	474	3	115,928	0	0	0.00%	0
23.09.15	470	4	130,124	0	0	0.00%	0
23.09.14	473	3	107,927	0	0	0.00%	0
23.09.13	469	4	183,772	0	0	0.00%	0
23.09.12	472	3	222,080	0	0	0.00%	0
23.09.11	470	2	117,965	0	0	0.00%	0
23.09.08	474	4	369,656	0	0	0.00%	0
23.09.07	480	6	266,837	0	0	0.00%	0
23.09.06	482	2	112,851	0	0	0.00%	0
23.09.05	481	1	183,177	0	0	0.00%	0
23.09.04	481	0	142,312	0	0	0.00%	0
23.09.01	485	4	117,231	0	0	0.00%	0
23.08.31	484	1	55,147	0	0	0.00%	0
23.08.30	486	2	195,098	0	0	0.00%	0
23.08.29	475	11	338,478	0	0	0.00%	0
23.08.28	470	5	169,138	0	0	0.00%	0
23.08.25	476	6	266,658	0	0	0.00%	0
23.08.24	472	4	327,194	0	0	0.00%	0
23.08.23	477	5	178,653	0	0	0.00%	0
23.08.22	478	1	115,327	0	0	0.00%	0
23.08.21	483	5	326,420	0	0	0.00%	0
23.08.18	482	1	264,762	0	0	0.00%	0
23.08.17	481	1	565,958	0	0	0.00%	0
23.08.16	495	14	337,301	0	0	0.00%	0
23.08.14	493	2	367,560	0	0	0.00%	0
23.08.11	492	1	241,920	0	0	0.00%	0
23.08.10	478	14	434,901	0	0	0.00%	0
23.08.09	478	0	198,240	0	0	0.00%	0
23.08.08	475	3	223,508	0	0	0.00%	0
23.08.07	475	0	115,231	0	0	0.00%	0
23.08.04	475	0	139,733	0	0	0.00%	0
23.08.03	473	2	333,099	0	0	0.00%	0
23.08.02	485	12	288,222	0	0	0.00%	0
23.08.01	483	2	326,195	0	0	0.00%	0
23.07.31	480	3	214,973	0	0	0.00%	0
23.07.28	470	10	195,093	0	0	0.00%	0
23.07.27	461	9	479,538	0	0	0.00%	0
23.07.26	480	20	1,259,298	0	0	0.00%	0
23.07.25	487	7	1,710,327	0	0	0.00%	0
23.07.24	505	18	1,161,162	0	0	0.00%	0
23.07.21	507	2	307,172	0	0	0.00%	0
23.07.20	505	2	444,637	0	0	0.00%	0
23.07.19	510	5	542,419	0	0	0.00%	0
23.07.18	518	8	841,927	0	0	0.00%	0
23.07.17	522	4	385,882	0	0	0.00%	0
23.07.14	520	2	407,897	0	0	0.00%	0
23.07.13	520	0	394,108	0	0	0.00%	0
23.07.12	520	0	418,873	0	0	0.00%	0
23.07.11	520	0	272,013	0	0	0.00%	0
23.07.10	516	4	355,861	0	0	0.00%	0
23.07.07	527	11	1,164,074	0	0	0.00%	0
23.07.06	538	11	644,814	0	0	0.00%	0
23.07.05	548	10	793,430	0	0	0.00%	0
23.07.04	549	1	393,358	0	0	0.00%	0
23.07.03	551	2	487,662	0	0	0.00%	0
23.06.30	541	10	437,111	0	0	0.00%	0
23.06.29	551	10	674,176	0	0	0.00%	0
23.06.28	553	2	813,680	0	0	0.00%	0
23.06.27	547	6	1,456,784	0	0	0.00%	0
23.06.26	546	1	1,025,630	0	0	0.00%	0
23.06.23	535	11	9,059,467	0	0	0.00%	0
23.06.22	533	2	363,659	0	0	0.00%	0
23.06.21	543	10	748,422	0	0	0.00%	0
23.06.20	535	8	1,822,530	0	0	0.00%	0
23.06.19	533	2	577,630	0	0	0.00%	0
23.06.16	529	4	319,604	0	0	0.00%	0
23.06.15	532	3	581,951	0	0	0.00%	0
23.06.14	544	12	1,212,681	0	0	0.00%	0
23.06.13	537	7	3,027,077	0	0	0.00%	0
23.06.12	540	3	831,563	0	0	0.00%	0
23.06.09	537	3	1,409,505	0	0	0.00%	0
23.06.08	526	11	16,802,272	0	0	0.00%	0
23.06.07	527	1	1,431,339	0	0	0.00%	0
23.06.05	518	9	495,348	0	0	0.00%	0
23.06.02	516	2	231,096	0	0	0.00%	0
23.06.01	516	0	250,880	0	0	0.00%	0
23.05.31	521	5	494,968	0	0	0.00%	0
23.05.30	517	4	289,031	0	0	0.00%	0
23.05.26	520	3	463,304	0	0	0.00%	0
23.05.25	522	2	382,559	0	0	0.00%	0
23.05.24	527	5	344,196	0	0	0.00%	0
23.05.23	529	2	351,250	0	0	0.00%	0
23.05.22	519	10	650,412	0	0	0.00%	0
23.05.19	523	4	402,474	0	0	0.00%	0
23.05.18	530	7	1,089,122	0	0	0.00%	0
23.05.17	510	20	831,912	0	0	0.00%	0
23.05.16	510	0	335,061	0	0	0.00%	0
23.05.15	514	4	443,255	0	0	0.00%	0
23.05.12	521	7	405,176	0	0	0.00%	0
23.05.11	517	4	2,479,667	0	0	0.00%	0
23.05.10	512	5	249,749	0	0	0.00%	0
23.05.09	515	3	161,404	0	0	0.00%	0
23.05.08	515	0	253,490	0	0	0.00%	0
23.05.04	511	4	807,301	0	0	0.00%	0
23.05.03	513	2	137,521	0	0	0.00%	0
23.05.02	507	6	344,480	0	0	0.00%	0
23.04.28	510	3	391,186	0	0	0.00%	0
23.04.27	508	2	288,339	0	0	0.00%	0
23.04.26	508	0	465,879	0	0	0.00%	0
23.04.25	510	2	756,582	0	0	0.00%	0
23.04.24	514	4	424,282	0	0	0.00%	0
23.04.21	518	4	327,831	0	0	0.00%	0
23.04.20	525	7	477,208	0	0	0.00%	0
23.04.19	522	3	494,598	0	0	0.00%	0
23.04.18	527	5	482,744	0	0	0.00%	0
23.04.17	524	3	623,014	0	0	0.00%	0
23.04.14	520	4	583,228	0	0	0.00%	0
23.04.13	523	3	257,896	0	0	0.00%	0
23.04.12	519	4	751,848	0	0	0.00%	0
23.04.11	513	6	395,755	0	0	0.00%	0
23.04.10	520	7	563,140	0	0	0.00%	0
23.04.07	521	1	267,092	0	0	0.00%	0
23.04.06	540	19	489,910	0	0	0.00%	0
23.04.05	535	5	347,660	0	0	0.00%	0
23.04.04	532	3	234,168	0	0	0.00%	0
23.04.03	537	5	418,475	0	0	0.00%	0
23.03.31	542	5	461,559	0	0	0.00%	0
23.03.30	533	9	709,876	0	0	0.00%	0
23.03.29	526	7	464,213	0	0	0.00%	0
23.03.28	522	4	378,194	0	0	0.00%	0
23.03.27	523	1	250,112	0	0	0.00%	0
23.03.24	516	7	400,860	0	0	0.00%	0
23.03.23	530	14	462,451	0	0	0.00%	0
23.03.22	526	4	231,654	0	0	0.00%	0
23.03.21	532	6	282,714	0	0	0.00%	0
23.03.20	523	9	555,715	0	0	0.00%	0
23.03.17	511	12	325,801	0	0	0.00%	0
23.03.16	517	6	275,654	0	0	0.00%	0
23.03.15	502	15	678,691	0	0	0.00%	0
23.03.14	521	19	619,981	0	0	0.00%	0
23.03.13	522	1	537,905	0	0	0.00%	0
23.03.10	537	15	567,427	0	0	0.00%	0
23.03.09	534	3	333,005	0	0	0.00%	0
23.03.08	546	12	359,122	0	0	0.00%	0
23.03.07	544	2	358,433	0	0	0.00%	0
23.03.06	548	4	403,156	0	0	0.00%	0
23.03.03	551	3	197,222	0	0	0.00%	0
23.03.02	544	7	346,567	0	0	0.00%	0
23.02.28	535	9	540,520	0	0	0.00%	0
23.02.27	539	4	324,105	0	0	0.00%	0
23.02.24	554	15	790,691	0	0	0.00%	0
23.02.23	558	4	507,391	0	0	0.00%	0
23.02.22	572	14	660,184	0	0	0.00%	0
23.02.21	571	1	747,449	0	0	0.00%	0
23.02.20	565	6	513,010	0	0	0.00%	0
23.02.17	575	10	526,499	0	0	0.00%	0
23.02.16	570	5	353,026	0	0	0.00%	0
23.02.15	582	12	817,651	0	0	0.00%	0
23.02.14	580	2	351,038	0	0	0.00%	0
23.02.13	581	1	782,148	0	0	0.00%	0
23.02.10	595	14	4,290,629	0	0	0.00%	0
23.02.09	583	12	1,105,976	0	0	0.00%	0
23.02.08	572	11	851,828	0	0	0.00%	0
23.02.06	573	0	461,243	0	0	0.00%	0
23.02.03	578	5	535,639	0	0	0.00%	0
23.02.02	569	9	800,450	0	0	0.00%	0
23.02.01	571	2	541,554	0	0	0.00%	0
23.01.31	570	1	484,048	0	0	0.00%	0
23.01.30	579	9	415,290	0	0	0.00%	0
23.01.27	580	0	568,253	0	0	0.00%	0
23.01.25	566	8	753,687	0	0	0.00%	0
23.01.20	566	0	319,730	0	0	0.00%	0
23.01.19	566	7	736,740	0	0	0.00%	0
23.01.18	573	13	1,142,751	0	0	0.00%	0
23.01.17	586	9	977,527	0	0	0.00%	0
23.01.16	595	3	1,719,794	0	0	0.00%	0
23.01.13	598	16	3,253,241	0	0	0.00%	0
23.01.12	582	1	2,256,748	0	0	0.00%	0
23.01.11	581	8	1,547,409	0	0	0.00%	0
23.01.10	589	8	2,517,899	0	0	0.00%	0
23.01.09	581	1	2,152,915	0	0	0.00%	0
23.01.06	580	6	2,771,260	0	0	0.00%	0
23.01.05	574	14	5,742,361	0	0	0.00%	0
23.01.04	588	17	9,287,700	0	0	0.00%	0
23.01.03	605	30	46,029,252	0	0	0.00%	0
23.01.02	575	41	23,293,041	0	0	0.00%	0
22.12.29	534	12	543,307	0	0	0.00%	0
22.12.28	546	8	665,112	0	0	0.00%	0
22.12.27	538	15	3,233,066	0	0	0.00%	0
22.12.26	523	2	428,733	0	0	0.00%	0
22.12.23	525	13	664,413	0	0	0.00%	0
22.12.22	538	10	269,297	0	0	0.00%	0
22.12.21	528	0	361,136	0	0	0.00%	0
22.12.20	528	9	660,885	0	0	0.00%	0
22.12.19	537	9	388,131	0	0	0.00%	0
22.12.16	546	2	358,616	0	0	0.00%	0
22.12.15	548	4	235,836	0	0	0.00%	0
22.12.14	544	5	280,437	0	0	0.00%	0
22.12.13	539	0	372,186	0	0	0.00%	0
22.12.12	539	6	543,271	0	0	0.00%	0
22.12.09	545	8	432,829	0	0	0.00%	0
22.12.08	537	15	773,245	0	0	0.00%	0
22.12.07	552	4	399,185	0	0	0.00%	0
22.12.06	556	4	521,140	0	0	0.00%	0
22.12.05	560	6	815,983	0	0	0.00%	0
22.12.02	554	0	295,810	0	0	0.00%	0
22.12.01	554	4	555,189	0	0	0.00%	0
22.11.30	550	2	325,843	0	0	0.00%	0
22.11.29	548	4	278,175	0	0	0.00%	0
22.11.28	544	6	568,801	0	0	0.00%	0
22.11.25	550	0	393,725	0	0	0.00%	0
22.11.24	550	5	293,749	0	0	0.00%	0
22.11.23	545	4	279,176	0	0	0.00%	0
22.11.22	541	0	250,041	0	0	0.00%	0
22.11.21	541	9	427,336	0	0	0.00%	0
22.11.18	550	4	411,218	0	0	0.00%	0
22.11.17	554	8	420,010	0	0	0.00%	0
22.11.16	562	3	534,394	0	0	0.00%	0
22.11.15	565	2	237,338	0	0	0.00%	0
22.11.14	567	10	1,054,884	0	0	0.00%	0
22.11.11	557	11	523,370	0	0	0.00%	0
22.11.10	546	11	450,646	0	0	0.00%	0
22.11.09	557	5	1,078,360	0	0	0.00%	0
22.11.08	552	17	872,145	0	0	0.00%	0
22.11.07	535	0	359,799	0	0	0.00%	0
22.11.04	535	12	752,143	0	0	0.00%	0
22.11.03	547	3	409,248	0	0	0.00%	0
22.11.02	544	9	506,703	0	0	0.00%	0
22.11.01	553	6	435,318	0	0	0.00%	0
22.10.31	547	1	392,111	0	0	0.00%	0
22.10.28	546	7	504,375	0	0	0.00%	0
22.10.27	553	4	677,979	0	0	0.00%	0
22.10.26	557	11	1,667,100	0	0	0.00%	0
22.10.25	546	9	1,211,458	0	0	0.00%	0
22.10.24	537	5	678,350	0	0	0.00%	0
22.10.21	532	9	669,485	0	0	0.00%	0
22.10.20	541	12	565,100	0	0	0.00%	0
22.10.19	553	5	975,016	0	0	0.00%	0
22.10.18	558	5	930,045	0	0	0.00%	0
22.10.17	553	6	911,055	0	0	0.00%	0
22.10.14	559	13	535,835	0	0	0.00%	0
22.10.13	546	22	675,648	0	0	0.00%	0
22.10.12	568	5	1,351,885	0	0	0.00%	0
22.10.11	563	2	1,376,755	0	0	0.00%	0
22.10.07	565	15	1,338,977	0	0	0.00%	0
22.10.06	550	2	829,947	0	0	0.00%	0
22.10.05	552	15	1,219,714	0	0	0.00%	0
22.10.04	537	32	854,624	0	0	0.00%	0
22.09.30	505	1	488,020	0	0	0.00%	0
22.09.29	506	18	767,550	0	0	0.00%	0
22.09.28	488	18	967,585	0	0	0.00%	0
22.09.27	506	9	832,667	0	0	0.00%	0
22.09.26	497	41	1,570,238	0	0	0.00%	0
22.09.23	538	24	1,073,878	0	0	0.00%	0
22.09.22	562	16	576,514	0	0	0.00%	0
22.09.21	578	2	518,328	0	0	0.00%	0
22.09.20	580	2	418,334	0	0	0.00%	0
22.09.19	582	11	866,734	0	0	0.00%	0
22.09.16	593	9	861,500	0	0	0.00%	0
22.09.15	584	8	550,327	0	0	0.00%	0
22.09.14	576	14	517,483	0	0	0.00%	0
22.09.13	590	4	647,322	0	0	0.00%	0
22.09.08	586	19	1,030,600	0	0	0.00%	0
22.09.07	605	2	942,067	0	0	0.00%	0
22.09.06	603	6	634,521	0	0	0.00%	0