매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	349	3	422,212	-187,991	4,553,596	2.25%	197,871,364
25.07.15	352	1	517,456	24,384	4,741,587	2.34%	197,683,373
25.07.14	353	3	1,146,755	28,251	4,717,203	2.33%	197,707,757
25.07.11	350	2	456,955	12,910	4,688,952	2.32%	197,736,008
25.07.10	348	2	316,116	42,227	4,676,042	2.31%	197,748,918
25.07.09	346	3	383,711	345,825	4,633,815	2.29%	197,791,145
25.07.08	343	0	979,078	-103,473	4,287,990	2.12%	198,136,970
25.07.07	343	4	284,190	-165,424	4,391,463	2.17%	198,033,497
25.07.04	347	6	407,952	56,236	4,556,887	2.25%	197,868,073
25.07.03	353	3	568,435	23,636	4,500,651	2.22%	197,924,309
25.07.02	350	3	714,738	421,079	4,477,015	2.21%	197,947,945
25.07.01	353	10	1,273,547	190,630	4,055,936	2.00%	198,369,024
25.06.30	343	7	541,752	-88,614	3,865,306	1.91%	198,559,654
25.06.27	336	3	445,956	-262,857	3,953,920	1.95%	198,471,040
25.06.26	339	2	778,163	25,410	4,216,777	2.08%	198,208,183
25.06.25	341	1	293,061	64,853	4,191,367	2.07%	198,233,593
25.06.24	340	4	363,002	-118,464	4,126,514	2.04%	198,298,446
25.06.23	336	7	676,756	-90,917	4,244,978	2.10%	198,179,982
25.06.20	343	5	616,088	-105,802	4,335,895	2.14%	198,089,065
25.06.19	338	7	377,275	60,961	4,441,697	2.19%	197,983,263
25.06.18	345	1	536,462	0	4,380,736	2.16%	198,044,224