현대제철
(004020) I 코스피 철강및금속 다이아몬드클럽 11.08 15:3324,100 | 전일 | 24,250 | 고가 | 24,850 | 상한가 | 31,500 |
거래량 (주) |
232,788 |
150 -0.62% | 시가 | 24,450 | 저가 | 24,050 | 하한가 | 17,000 |
거래대금 (백만) |
5,671 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 24,250 | 150 | 232,788 | -167,770 | 28,038,914 | 21.01% | 105,406,871 |
24.11.07 | 24,600 | 350 | 729,947 | -124,991 | 28,206,684 | 21.14% | 105,239,101 |
24.11.06 | 25,350 | 750 | 277,555 | -2,672 | 28,331,675 | 21.23% | 105,114,110 |
24.11.05 | 25,350 | 0 | 135,343 | -17,319 | 28,334,347 | 21.23% | 105,111,438 |
24.11.04 | 25,050 | 300 | 129,416 | -13,164 | 28,351,666 | 21.25% | 105,094,119 |
24.11.01 | 25,350 | 300 | 118,340 | -65,975 | 28,364,830 | 21.26% | 105,080,955 |
24.10.31 | 25,300 | 50 | 274,253 | -49,254 | 28,430,805 | 21.31% | 105,014,980 |
24.10.30 | 25,700 | 400 | 208,535 | -24,404 | 28,480,059 | 21.34% | 104,965,726 |
24.10.29 | 25,700 | 0 | 160,746 | -66,832 | 28,504,463 | 21.36% | 104,941,322 |
24.10.28 | 25,550 | 150 | 293,461 | 28,571,295 | 28,571,295 | 21.41% | 104,874,490 |
24.10.25 | 26,550 | 1,000 | 425,427 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,650 | 100 | 226,066 | 0 | 0 | 0.00% | 0 |
24.10.23 | 26,700 | 50 | 215,110 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,700 | 0 | 247,118 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,250 | 550 | 194,203 | 0 | 0 | 0.00% | 0 |
24.10.18 | 27,200 | 50 | 342,058 | 0 | 0 | 0.00% | 0 |
24.10.17 | 26,950 | 250 | 390,901 | 0 | 0 | 0.00% | 0 |
24.10.16 | 27,550 | 600 | 623,907 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,700 | 150 | 461,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,400 | 300 | 400,266 | 0 | 0 | 0.00% | 0 |
24.10.11 | 28,450 | 1,050 | 360,376 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,500 | 50 | 643,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 28,300 | 200 | 711,178 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,900 | 1,400 | 789,385 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,900 | 1,000 | 505,809 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,900 | 0 | 442,040 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,950 | 50 | 680,633 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,200 | 750 | 954,025 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,800 | 400 | 491,144 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,900 | 900 | 1,020,526 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,300 | 1,600 | 721,525 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,400 | 100 | 238,754 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,300 | 100 | 568,938 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,500 | 200 | 400,699 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,800 | 700 | 494,752 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,900 | 100 | 527,644 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,400 | 500 | 261,743 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,350 | 50 | 285,016 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,450 | 100 | 200,454 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,600 | 150 | 248,517 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,750 | 150 | 260,684 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,100 | 1,350 | 460,920 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,700 | 400 | 290,539 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,400 | 300 | 310,124 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,450 | 50 | 304,718 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,850 | 400 | 212,992 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,900 | 50 | 225,111 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,800 | 100 | 157,812 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,600 | 200 | 173,515 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,850 | 250 | 272,275 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,500 | 350 | 220,181 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,550 | 50 | 234,361 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,850 | 300 | 381,126 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,850 | 0 | 198,963 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,950 | 100 | 217,386 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,550 | 400 | 176,194 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,800 | 250 | 141,451 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,550 | 250 | 179,692 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,000 | 550 | 254,394 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,350 | 350 | 449,883 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,350 | 0 | 276,767 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,800 | 550 | 440,153 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,100 | 2,300 | 573,622 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,800 | 700 | 355,646 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,650 | 150 | 312,299 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,200 | 450 | 276,028 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,400 | 200 | 234,529 | 0 | 0 | 0.00% | 0 |
24.07.29 | 27,200 | 200 | 216,175 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,700 | 500 | 231,387 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,900 | 200 | 288,091 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,750 | 850 | 623,333 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,100 | 350 | 250,438 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,000 | 100 | 204,540 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,450 | 450 | 614,294 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,150 | 700 | 711,057 | 0 | 0 | 0.00% | 0 |
24.07.17 | 29,000 | 150 | 275,128 | 0 | 0 | 0.00% | 0 |
24.07.16 | 29,300 | 300 | 229,953 | 0 | 0 | 0.00% | 0 |
24.07.15 | 29,350 | 50 | 265,271 | 0 | 0 | 0.00% | 0 |
24.07.12 | 29,350 | 0 | 264,312 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,650 | 700 | 416,211 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,750 | 100 | 312,775 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,850 | 100 | 222,211 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,850 | 0 | 199,755 | 0 | 0 | 0.00% | 0 |
24.07.05 | 29,100 | 250 | 287,044 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,650 | 450 | 308,635 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,750 | 100 | 296,877 | 0 | 0 | 0.00% | 0 |
24.07.02 | 29,300 | 550 | 258,480 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,050 | 250 | 252,219 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,700 | 350 | 376,286 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,850 | 150 | 268,949 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,300 | 450 | 516,021 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,950 | 350 | 343,081 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,600 | 650 | 428,964 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,350 | 250 | 554,004 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,950 | 400 | 497,757 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,650 | 300 | 337,242 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,600 | 50 | 221,261 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,200 | 600 | 367,381 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,650 | 550 | 711,999 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,900 | 250 | 548,685 | 0 | 0 | 0.00% | 0 |
24.06.12 | 28,600 | 300 | 531,843 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,200 | 600 | 575,014 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,850 | 650 | 454,949 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,800 | 50 | 260,584 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,750 | 50 | 310,449 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,250 | 500 | 314,602 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,650 | 600 | 270,339 | 0 | 0 | 0.00% | 0 |
24.05.31 | 29,800 | 150 | 700,512 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,050 | 250 | 353,478 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,700 | 650 | 610,295 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,100 | 400 | 384,114 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,950 | 150 | 260,180 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,450 | 500 | 308,078 | 0 | 0 | 0.00% | 0 |
24.05.23 | 31,700 | 250 | 325,127 | 0 | 0 | 0.00% | 0 |
24.05.22 | 31,500 | 200 | 203,141 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,350 | 850 | 375,954 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,750 | 600 | 405,114 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,950 | 200 | 179,680 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,050 | 100 | 312,754 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,550 | 500 | 426,471 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,700 | 150 | 162,045 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,450 | 250 | 174,323 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,850 | 400 | 362,021 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,600 | 250 | 246,491 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,600 | 0 | 321,536 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,300 | 300 | 216,565 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,350 | 1,050 | 621,190 | 0 | 0 | 0.00% | 0 |
24.04.30 | 32,600 | 250 | 354,957 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,500 | 1,100 | 590,925 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,450 | 50 | 243,122 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,600 | 150 | 259,819 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,550 | 50 | 280,671 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,050 | 500 | 293,554 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,500 | 550 | 227,727 | 0 | 0 | 0.00% | 0 |
24.04.19 | 32,050 | 550 | 420,549 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,650 | 1,400 | 648,318 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,850 | 200 | 274,723 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,400 | 550 | 381,554 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,700 | 300 | 295,929 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,850 | 150 | 268,791 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,100 | 250 | 292,194 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,850 | 250 | 229,970 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,950 | 100 | 268,781 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,750 | 200 | 250,557 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,650 | 100 | 309,448 | 0 | 0 | 0.00% | 0 |
24.04.03 | 32,200 | 550 | 442,193 | 0 | 0 | 0.00% | 0 |
24.04.02 | 32,650 | 450 | 288,633 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,800 | 850 | 508,367 | 0 | 0 | 0.00% | 0 |
24.03.29 | 31,800 | 0 | 252,916 | 0 | 0 | 0.00% | 0 |
24.03.28 | 32,600 | 800 | 732,302 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,550 | 50 | 356,179 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,450 | 100 | 370,258 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,850 | 400 | 525,237 | 0 | 0 | 0.00% | 0 |
24.03.22 | 33,050 | 200 | 300,967 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,700 | 350 | 455,058 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,250 | 450 | 232,087 | 0 | 0 | 0.00% | 0 |
24.03.19 | 33,150 | 900 | 535,247 | 0 | 0 | 0.00% | 0 |
24.03.18 | 33,100 | 50 | 181,205 | 0 | 0 | 0.00% | 0 |
24.03.15 | 33,500 | 400 | 540,401 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,750 | 750 | 738,963 | 0 | 0 | 0.00% | 0 |
24.03.13 | 33,250 | 500 | 462,130 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,400 | 150 | 302,337 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,200 | 800 | 260,326 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,700 | 500 | 210,511 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,350 | 650 | 391,355 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,800 | 450 | 259,545 | 0 | 0 | 0.00% | 0 |
24.03.05 | 35,000 | 200 | 196,296 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,950 | 950 | 334,813 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,500 | 450 | 483,171 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,400 | 1,100 | 246,484 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,450 | 50 | 236,085 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,500 | 50 | 213,759 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,500 | 0 | 311,916 | 0 | 0 | 0.00% | 0 |
24.02.22 | 34,900 | 400 | 344,600 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,500 | 600 | 295,179 | 0 | 0 | 0.00% | 0 |
24.02.20 | 36,400 | 900 | 286,344 | 0 | 0 | 0.00% | 0 |
24.02.19 | 36,800 | 400 | 303,365 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,300 | 1,500 | 260,578 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,800 | 500 | 276,926 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,350 | 550 | 269,983 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,350 | 0 | 414,314 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,000 | 650 | 520,463 | 0 | 0 | 0.00% | 0 |
24.02.07 | 34,750 | 2,250 | 735,352 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,250 | 500 | 270,670 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,650 | 400 | 355,735 | 0 | 0 | 0.00% | 0 |
24.02.02 | 34,900 | 750 | 663,876 | 0 | 0 | 0.00% | 0 |
24.02.01 | 33,500 | 1,400 | 740,568 | 0 | 0 | 0.00% | 0 |
24.01.31 | 34,200 | 700 | 401,747 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,700 | 1,500 | 447,125 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,400 | 2,300 | 954,697 | 0 | 0 | 0.00% | 0 |
24.01.26 | 33,800 | 400 | 197,042 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,650 | 1,150 | 426,724 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,900 | 250 | 173,001 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,200 | 700 | 195,641 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,600 | 600 | 175,740 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,450 | 150 | 184,854 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,400 | 50 | 206,530 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,450 | 1,050 | 308,192 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,850 | 400 | 143,158 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,650 | 200 | 99,997 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,850 | 200 | 208,919 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,100 | 250 | 276,268 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,000 | 100 | 128,066 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,000 | 0 | 194,179 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,000 | 1,000 | 305,956 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,850 | 150 | 133,357 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,450 | 600 | 258,636 | 0 | 0 | 0.00% | 0 |
24.01.03 | 36,600 | 2,150 | 441,255 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,500 | 100 | 243,658 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,500 | 1,000 | 319,178 | 0 | 0 | 0.00% | 0 |
23.12.27 | 35,600 | 100 | 131,687 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,100 | 500 | 211,199 | 0 | 0 | 0.00% | 0 |
23.12.22 | 34,950 | 150 | 163,335 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,350 | 400 | 174,156 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,700 | 650 | 298,155 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,550 | 150 | 180,497 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,850 | 300 | 313,768 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,300 | 450 | 446,393 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,800 | 500 | 292,698 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,750 | 50 | 276,777 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,750 | 0 | 129,693 | 0 | 0 | 0.00% | 0 |
23.12.11 | 34,750 | 0 | 128,990 | 0 | 0 | 0.00% | 0 |
23.12.08 | 34,750 | 0 | 201,397 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,200 | 450 | 194,415 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,900 | 700 | 184,244 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,300 | 600 | 251,930 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,900 | 400 | 182,034 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,200 | 300 | 152,877 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,100 | 100 | 415,550 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,950 | 850 | 248,630 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,800 | 150 | 206,574 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,550 | 250 | 180,094 | 0 | 0 | 0.00% | 0 |
23.11.24 | 35,350 | 200 | 132,712 | 0 | 0 | 0.00% | 0 |
23.11.23 | 35,750 | 400 | 157,302 | 0 | 0 | 0.00% | 0 |
23.11.22 | 35,150 | 600 | 241,830 | 0 | 0 | 0.00% | 0 |
23.11.21 | 34,700 | 450 | 210,150 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,150 | 450 | 154,055 | 0 | 0 | 0.00% | 0 |
23.11.17 | 34,900 | 250 | 227,254 | 0 | 0 | 0.00% | 0 |
23.11.16 | 34,550 | 150 | 173,645 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,600 | 950 | 348,904 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,750 | 150 | 294,072 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,250 | 500 | 220,388 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,300 | 50 | 165,814 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,650 | 650 | 345,055 | 0 | 0 | 0.00% | 0 |
23.11.08 | 34,450 | 800 | 272,955 | 0 | 0 | 0.00% | 0 |
23.11.07 | 34,300 | 150 | 380,660 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,150 | 1,150 | 531,453 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,350 | 200 | 335,925 | 0 | 0 | 0.00% | 0 |
23.11.02 | 33,350 | 0 | 406,162 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,750 | 600 | 516,718 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,650 | 100 | 663,749 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,000 | 1,650 | 564,184 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,000 | 1,000 | 558,643 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,250 | 1,250 | 582,879 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,300 | 950 | 582,424 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,750 | 550 | 414,330 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,100 | 350 | 386,031 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,400 | 300 | 500,492 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,250 | 850 | 441,447 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,250 | 0 | 391,339 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,750 | 500 | 404,642 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,650 | 100 | 393,082 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,300 | 1,650 | 807,784 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,550 | 250 | 759,483 | 0 | 0 | 0.00% | 0 |
23.10.11 | 35,300 | 250 | 551,178 | 0 | 0 | 0.00% | 0 |
23.10.10 | 35,850 | 550 | 716,058 | 0 | 0 | 0.00% | 0 |
23.10.06 | 35,950 | 100 | 244,675 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,650 | 700 | 419,808 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,050 | 1,400 | 503,308 | 0 | 0 | 0.00% | 0 |
23.09.27 | 38,050 | 0 | 231,344 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,750 | 700 | 321,946 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,650 | 900 | 318,574 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,400 | 250 | 337,067 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,200 | 800 | 430,176 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,400 | 800 | 645,718 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,950 | 450 | 258,752 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,450 | 500 | 318,996 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,900 | 550 | 515,113 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,550 | 350 | 403,821 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,800 | 750 | 443,369 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,100 | 300 | 280,522 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,950 | 850 | 274,922 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,550 | 400 | 275,863 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,150 | 600 | 444,795 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,100 | 50 | 465,974 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,500 | 400 | 419,342 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,000 | 1,500 | 1,020,393 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,200 | 1,800 | 1,208,919 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,750 | 450 | 670,516 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,500 | 250 | 297,641 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,050 | 450 | 245,097 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,850 | 200 | 294,399 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,650 | 200 | 300,797 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,700 | 50 | 202,857 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,450 | 250 | 299,379 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,150 | 300 | 316,749 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,150 | 0 | 228,926 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,700 | 550 | 379,573 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,300 | 400 | 407,373 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,600 | 300 | 402,837 | 0 | 0 | 0.00% | 0 |
23.08.14 | 34,700 | 100 | 320,029 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,050 | 350 | 304,334 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,950 | 100 | 377,760 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,600 | 650 | 395,241 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,150 | 450 | 329,897 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,800 | 650 | 249,022 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,900 | 1,100 | 391,396 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,900 | 1,000 | 990,170 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,650 | 750 | 535,153 | 0 | 0 | 0.00% | 0 |
23.08.01 | 36,150 | 500 | 581,098 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,850 | 300 | 708,898 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,950 | 900 | 767,973 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,900 | 2,050 | 1,217,364 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,450 | 1,600 | 752,698 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,950 | 500 | 637,417 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,700 | 250 | 561,330 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,400 | 300 | 438,743 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,450 | 50 | 345,195 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,650 | 200 | 306,085 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,850 | 200 | 291,557 | 0 | 0 | 0.00% | 0 |
23.07.17 | 34,450 | 600 | 427,107 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,750 | 700 | 555,391 | 0 | 0 | 0.00% | 0 |
23.07.13 | 33,450 | 300 | 576,176 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,250 | 200 | 448,800 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,700 | 450 | 443,064 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,950 | 750 | 460,200 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,400 | 450 | 343,291 | 0 | 0 | 0.00% | 0 |
23.07.06 | 34,000 | 600 | 381,885 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,650 | 350 | 309,836 | 0 | 0 | 0.00% | 0 |
23.07.04 | 34,250 | 600 | 279,788 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,750 | 500 | 377,492 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,300 | 450 | 183,204 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,800 | 500 | 244,200 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,250 | 450 | 202,758 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,350 | 100 | 376,880 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,850 | 1,500 | 615,246 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,950 | 1,100 | 533,200 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,850 | 100 | 284,259 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,350 | 500 | 426,758 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,650 | 300 | 325,319 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,100 | 550 | 383,276 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,800 | 300 | 706,506 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,650 | 850 | 586,900 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,550 | 1,100 | 1,041,896 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,750 | 200 | 387,859 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,900 | 150 | 257,041 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,000 | 100 | 703,738 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,700 | 300 | 558,438 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,050 | 350 | 428,455 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,450 | 600 | 539,739 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,700 | 750 | 371,500 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,600 | 100 | 456,072 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,500 | 900 | 847,386 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,700 | 200 | 387,557 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,400 | 700 | 359,258 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,050 | 650 | 323,778 | 0 | 0 | 0.00% | 0 |
23.05.24 | 34,950 | 100 | 178,580 | 0 | 0 | 0.00% | 0 |
23.05.23 | 35,300 | 350 | 337,430 | 0 | 0 | 0.00% | 0 |
23.05.22 | 35,050 | 250 | 207,464 | 0 | 0 | 0.00% | 0 |
23.05.19 | 34,900 | 150 | 288,270 | 0 | 0 | 0.00% | 0 |
23.05.18 | 34,250 | 650 | 279,851 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,700 | 450 | 229,499 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,000 | 300 | 273,940 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,850 | 150 | 274,279 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,150 | 1,300 | 400,970 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,600 | 550 | 420,871 | 0 | 0 | 0.00% | 0 |
23.05.10 | 36,200 | 600 | 240,663 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,700 | 500 | 426,517 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,600 | 100 | 250,682 | 0 | 0 | 0.00% | 0 |
23.05.04 | 36,050 | 450 | 378,575 | 0 | 0 | 0.00% | 0 |
23.05.03 | 37,250 | 1,200 | 374,164 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,450 | 800 | 480,220 | 0 | 0 | 0.00% | 0 |
23.04.28 | 35,850 | 600 | 634,527 | 0 | 0 | 0.00% | 0 |
23.04.27 | 35,650 | 200 | 543,813 | 0 | 0 | 0.00% | 0 |
23.04.26 | 36,550 | 900 | 672,429 | 0 | 0 | 0.00% | 0 |
23.04.25 | 36,050 | 500 | 609,582 | 0 | 0 | 0.00% | 0 |
23.04.24 | 37,400 | 1,350 | 537,266 | 0 | 0 | 0.00% | 0 |
23.04.21 | 37,350 | 50 | 572,210 | 0 | 0 | 0.00% | 0 |
23.04.20 | 37,150 | 0 | 549,874 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,600 | 450 | 445,633 | 0 | 0 | 0.00% | 0 |
23.04.18 | 36,950 | 650 | 967,489 | 0 | 0 | 0.00% | 0 |
23.04.17 | 36,700 | 250 | 669,510 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,200 | 550 | 502,530 | 0 | 0 | 0.00% | 0 |
23.04.13 | 36,500 | 300 | 663,291 | 0 | 0 | 0.00% | 0 |
23.04.12 | 35,850 | 650 | 645,789 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,500 | 1,350 | 775,213 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,400 | 100 | 374,563 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,600 | 200 | 254,527 | 0 | 0 | 0.00% | 0 |
23.04.06 | 35,200 | 600 | 412,135 | 0 | 0 | 0.00% | 0 |
23.04.05 | 35,050 | 150 | 483,805 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,950 | 100 | 399,127 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,700 | 250 | 461,619 | 0 | 0 | 0.00% | 0 |
23.03.31 | 34,100 | 600 | 678,215 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,400 | 700 | 437,981 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,100 | 700 | 435,900 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,050 | 1,050 | 469,368 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,200 | 150 | 329,395 | 0 | 0 | 0.00% | 0 |
23.03.24 | 33,900 | 700 | 357,617 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,300 | 600 | 547,922 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,650 | 350 | 428,325 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,150 | 500 | 256,509 | 0 | 0 | 0.00% | 0 |
23.03.20 | 33,500 | 350 | 278,094 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,800 | 700 | 489,784 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,300 | 500 | 543,478 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,050 | 250 | 447,472 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,400 | 1,350 | 516,419 | 0 | 0 | 0.00% | 0 |
23.03.13 | 34,250 | 150 | 327,333 | 0 | 0 | 0.00% | 0 |
23.03.10 | 34,700 | 450 | 400,216 | 0 | 0 | 0.00% | 0 |
23.03.09 | 34,800 | 100 | 651,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 35,700 | 900 | 742,220 | 0 | 0 | 0.00% | 0 |
23.03.07 | 35,800 | 100 | 571,160 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,100 | 2,300 | 1,140,547 | 0 | 0 | 0.00% | 0 |
23.03.03 | 37,250 | 850 | 939,597 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,000 | 2,250 | 1,095,225 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,050 | 1,050 | 609,507 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,450 | 400 | 554,812 | 0 | 0 | 0.00% | 0 |
23.02.24 | 37,750 | 1,300 | 724,184 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,800 | 50 | 720,678 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,300 | 500 | 920,760 | 0 | 0 | 0.00% | 0 |
23.02.21 | 35,850 | 2,450 | 2,945,306 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,950 | 900 | 1,079,132 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,850 | 100 | 713,900 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,550 | 300 | 536,638 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,250 | 300 | 833,622 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,650 | 600 | 428,466 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,600 | 50 | 354,571 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,550 | 50 | 245,228 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,500 | 50 | 465,560 | 0 | 0 | 0.00% | 0 |
23.02.08 | 32,800 | 700 | 383,502 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,000 | 250 | 322,542 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,050 | 50 | 319,937 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,750 | 700 | 395,885 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,200 | 550 | 339,506 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,750 | 550 | 514,901 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,700 | 950 | 422,506 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,450 | 300 | 323,362 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,200 | 850 | 238,456 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,200 | 900 | 455,493 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,300 | 0 | 227,337 | 0 | 0 | 0.00% | 0 |
23.01.18 | 34,300 | 450 | 381,109 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,750 | 50 | 550,840 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,700 | 200 | 506,332 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,500 | 1,800 | 1,042,651 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,700 | 550 | 592,830 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,250 | 100 | 385,272 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,350 | 400 | 453,893 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,950 | 600 | 438,998 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,350 | 700 | 502,754 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,650 | 850 | 429,073 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,800 | 500 | 352,575 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,300 | 150 | 641,808 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,450 | 150 | 255,154 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,600 | 1,450 | 347,045 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,050 | 650 | 368,033 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,700 | 100 | 308,163 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,600 | 250 | 246,286 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,350 | 350 | 256,226 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,700 | 1,000 | 354,876 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,700 | 50 | 320,717 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,750 | 200 | 304,824 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,950 | 50 | 204,243 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,900 | 1,150 | 420,685 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,050 | 0 | 187,818 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,050 | 200 | 248,377 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,850 | 500 | 299,680 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,350 | 750 | 484,039 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,100 | 1,500 | 598,908 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,600 | 850 | 545,233 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,450 | 150 | 244,317 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,300 | 1,400 | 318,067 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,700 | 50 | 254,356 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,750 | 550 | 286,120 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,300 | 400 | 421,499 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,900 | 350 | 480,290 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,550 | 750 | 281,371 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,800 | 600 | 332,210 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,400 | 300 | 181,809 | 0 | 0 | 0.00% | 0 |
22.11.24 | 33,100 | 300 | 174,156 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,400 | 250 | 287,277 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,150 | 150 | 265,408 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,000 | 0 | 237,109 | 0 | 0 | 0.00% | 0 |
22.11.18 | 33,000 | 350 | 301,476 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,350 | 400 | 314,964 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,750 | 50 | 445,187 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,700 | 400 | 433,177 | 0 | 0 | 0.00% | 0 |
22.11.14 | 33,300 | 1,450 | 928,415 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,850 | 950 | 534,631 | 0 | 0 | 0.00% | 0 |
22.11.10 | 30,900 | 450 | 509,940 | 0 | 0 | 0.00% | 0 |
22.11.09 | 31,350 | 600 | 520,062 | 0 | 0 | 0.00% | 0 |
22.11.08 | 30,750 | 100 | 494,212 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,650 | 1,900 | 1,119,381 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,750 | 400 | 435,375 | 0 | 0 | 0.00% | 0 |
22.11.03 | 29,150 | 250 | 361,888 | 0 | 0 | 0.00% | 0 |
22.11.02 | 29,400 | 450 | 542,591 | 0 | 0 | 0.00% | 0 |
22.11.01 | 28,950 | 850 | 524,347 | 0 | 0 | 0.00% | 0 |
22.10.31 | 28,100 | 650 | 708,609 | 0 | 0 | 0.00% | 0 |
22.10.28 | 28,750 | 1,700 | 1,222,537 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,450 | 1,400 | 413,095 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,050 | 300 | 309,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,350 | 1,250 | 434,007 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,600 | 750 | 333,020 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,850 | 1,250 | 406,943 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,100 | 350 | 557,163 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,750 | 450 | 275,843 | 0 | 0 | 0.00% | 0 |
22.10.18 | 31,200 | 650 | 342,309 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,550 | 50 | 300,838 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,500 | 550 | 337,429 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,950 | 500 | 393,902 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,450 | 350 | 407,600 | 0 | 0 | 0.00% | 0 |
22.10.11 | 30,100 | 100 | 413,148 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,200 | 100 | 284,155 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,300 | 1,000 | 410,642 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,300 | 300 | 444,654 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,600 | 1,500 | 511,627 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,100 | 850 | 544,035 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,950 | 350 | 454,945 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,300 | 700 | 754,536 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,000 | 250 | 511,699 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,750 | 1,950 | 739,125 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,700 | 900 | 633,506 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,600 | 1,000 | 777,863 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,600 | 400 | 397,160 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,000 | 550 | 501,303 | 0 | 0 | 0.00% | 0 |
22.09.19 | 33,450 | 1,150 | 682,166 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,600 | 150 | 1,165,223 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,750 | 400 | 922,558 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,150 | 1,450 | 1,292,575 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,600 | 3,700 | 2,743,525 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,900 | 750 | 790,975 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,150 | 50 | 1,519,048 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,200 | 200 | 342,003 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >