매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,750	350	2,368	-100	217,732	1.96%	10,872,268
24.09.19	26,600	150	1,451	-130	217,832	1.96%	10,872,168
24.09.13	26,450	150	2,555	-101	217,962	1.97%	10,872,038
24.09.12	26,350	100	1,422	-37	218,063	1.97%	10,871,937
24.09.11	26,450	100	658	-35	218,100	1.97%	10,871,900
24.09.10	26,400	50	426	-269	218,135	1.97%	10,871,865
24.09.09	26,400	0	1,919	26	218,404	1.97%	10,871,596
24.09.06	26,600	200	2,012	-6,195	218,378	1.97%	10,871,622
24.09.05	26,100	500	9,355	224,573	224,573	2.03%	10,865,427
24.09.04	26,650	550	1,837	0	0	0.00%	0
24.09.03	26,600	50	3,980	0	0	0.00%	0
24.09.02	26,400	200	2,548	0	0	0.00%	0
24.08.30	26,150	250	733	0	0	0.00%	0
24.08.29	26,300	150	1,057	0	0	0.00%	0
24.08.28	26,400	100	1,355	0	0	0.00%	0
24.08.27	26,450	50	793	0	0	0.00%	0
24.08.26	26,450	0	925	0	0	0.00%	0
24.08.23	26,500	50	1,048	0	0	0.00%	0
24.08.22	26,400	100	2,865	0	0	0.00%	0
24.08.21	26,150	250	1,606	0	0	0.00%	0
24.08.20	26,150	0	3,785	0	0	0.00%	0
24.08.19	26,300	150	1,208	0	0	0.00%	0
24.08.16	26,250	50	5,635	0	0	0.00%	0
24.08.14	26,050	200	1,133	0	0	0.00%	0
24.08.13	26,200	150	1,359	0	0	0.00%	0
24.08.12	26,150	50	2,449	0	0	0.00%	0
24.08.09	25,500	650	28,139	0	0	0.00%	0
24.08.08	25,100	400	565	0	0	0.00%	0
24.08.07	25,000	100	952	0	0	0.00%	0
24.08.06	24,450	550	14,101	0	0	0.00%	0
24.08.05	25,950	1,500	13,054	0	0	0.00%	0
24.08.02	26,000	50	4,347	0	0	0.00%	0
24.08.01	26,050	50	1,049	0	0	0.00%	0
24.07.31	26,000	50	976	0	0	0.00%	0
24.07.30	26,200	200	517	0	0	0.00%	0
24.07.29	26,050	150	1,628	0	0	0.00%	0
24.07.26	25,800	250	698	0	0	0.00%	0
24.07.25	25,850	50	2,570	0	0	0.00%	0
24.07.24	26,150	300	2,186	0	0	0.00%	0
24.07.23	26,200	50	1,860	0	0	0.00%	0
24.07.22	26,450	250	1,303	0	0	0.00%	0
24.07.19	26,050	400	1,328	0	0	0.00%	0
24.07.18	26,250	200	1,645	0	0	0.00%	0
24.07.17	26,300	50	1,698	0	0	0.00%	0
24.07.16	26,300	0	1,577	0	0	0.00%	0
24.07.15	26,550	250	1,040	0	0	0.00%	0
24.07.12	26,200	350	2,870	0	0	0.00%	0
24.07.11	26,050	150	2,306	0	0	0.00%	0
24.07.10	26,200	150	3,051	0	0	0.00%	0
24.07.09	25,850	350	7,499	0	0	0.00%	0
24.07.08	26,000	150	2,115	0	0	0.00%	0
24.07.05	25,900	100	2,156	0	0	0.00%	0
24.07.04	26,000	100	1,353	0	0	0.00%	0
24.07.03	25,900	100	640	0	0	0.00%	0
24.07.02	26,000	100	2,076	0	0	0.00%	0
24.07.01	26,000	0	1,828	0	0	0.00%	0
24.06.28	25,900	100	1,834	0	0	0.00%	0
24.06.27	26,100	200	2,130	0	0	0.00%	0
24.06.26	26,200	100	2,025	0	0	0.00%	0
24.06.25	25,800	400	4,495	0	0	0.00%	0
24.06.24	26,050	250	3,499	0	0	0.00%	0
24.06.21	26,200	150	3,068	0	0	0.00%	0
24.06.20	26,450	250	2,530	0	0	0.00%	0
24.06.19	26,850	400	5,104	0	0	0.00%	0
24.06.18	26,800	50	2,140	0	0	0.00%	0
24.06.17	26,450	350	3,817	0	0	0.00%	0
24.06.14	26,350	100	4,733	0	0	0.00%	0
24.06.13	26,500	150	4,563	0	0	0.00%	0
24.06.12	26,400	100	491	0	0	0.00%	0
24.06.11	26,700	300	1,295	0	0	0.00%	0
24.06.10	26,400	300	2,765	0	0	0.00%	0
24.06.07	26,400	0	1,360	0	0	0.00%	0
24.06.05	26,300	100	909	0	0	0.00%	0
24.06.04	26,400	100	1,760	0	0	0.00%	0
24.06.03	26,400	0	3,036	0	0	0.00%	0
24.05.31	26,400	0	1,116	0	0	0.00%	0
24.05.30	26,800	400	2,503	0	0	0.00%	0
24.05.29	26,800	0	3,782	0	0	0.00%	0
24.05.28	27,200	400	886	0	0	0.00%	0
24.05.27	27,200	0	1,290	0	0	0.00%	0
24.05.24	27,400	200	1,329	0	0	0.00%	0
24.05.23	27,900	500	2,974	0	0	0.00%	0
24.05.22	27,650	250	1,853	0	0	0.00%	0
24.05.21	27,900	250	5,216	0	0	0.00%	0
24.05.20	27,900	0	4,318	0	0	0.00%	0
24.05.17	27,600	300	6,668	0	0	0.00%	0
24.05.16	27,200	400	4,697	0	0	0.00%	0
24.05.14	26,350	850	14,459	0	0	0.00%	0
24.05.13	26,350	0	1,517	0	0	0.00%	0
24.05.10	26,400	50	862	0	0	0.00%	0
24.05.09	26,300	100	1,316	0	0	0.00%	0
24.05.08	26,400	100	279	0	0	0.00%	0
24.05.07	26,300	100	2,726	0	0	0.00%	0
24.05.03	26,300	0	1,799	0	0	0.00%	0
24.05.02	26,350	50	1,720	0	0	0.00%	0
24.04.30	26,300	50	901	0	0	0.00%	0
24.04.29	26,350	50	1,531	0	0	0.00%	0
24.04.26	26,200	150	2,374	0	0	0.00%	0
24.04.25	26,300	100	1,580	0	0	0.00%	0
24.04.24	25,750	550	5,298	0	0	0.00%	0
24.04.23	25,800	50	1,647	0	0	0.00%	0
24.04.22	25,700	100	721	0	0	0.00%	0
24.04.19	25,900	200	881	0	0	0.00%	0
24.04.18	25,600	350	2,378	0	0	0.00%	0
24.04.17	25,650	50	866	0	0	0.00%	0
24.04.16	25,700	50	1,656	0	0	0.00%	0
24.04.15	25,700	0	886	0	0	0.00%	0
24.04.12	25,900	200	2,285	0	0	0.00%	0
24.04.11	26,050	150	2,546	0	0	0.00%	0
24.04.09	26,150	100	1,169	0	0	0.00%	0
24.04.08	26,100	50	2,176	0	0	0.00%	0
24.04.05	26,000	100	3,099	0	0	0.00%	0
24.04.04	26,000	0	5,376	0	0	0.00%	0
24.04.03	26,000	0	1,504	0	0	0.00%	0
24.04.02	26,000	0	3,819	0	0	0.00%	0
24.04.01	26,200	200	3,527	0	0	0.00%	0
24.03.29	26,000	200	2,306	0	0	0.00%	0
24.03.28	26,000	0	847	0	0	0.00%	0
24.03.27	26,050	50	1,300	0	0	0.00%	0
24.03.26	26,000	50	1,566	0	0	0.00%	0
24.03.25	26,000	0	839	0	0	0.00%	0
24.03.22	25,900	100	1,708	0	0	0.00%	0
24.03.21	25,850	50	668	0	0	0.00%	0
24.03.20	25,750	100	1,766	0	0	0.00%	0
24.03.19	25,850	100	561	0	0	0.00%	0
24.03.18	25,800	50	508	0	0	0.00%	0
24.03.15	25,850	50	799	0	0	0.00%	0
24.03.14	25,750	100	1,280	0	0	0.00%	0
24.03.13	25,700	50	1,941	0	0	0.00%	0
24.03.12	25,850	150	3,200	0	0	0.00%	0
24.03.11	26,100	250	3,222	0	0	0.00%	0
24.03.08	26,100	0	3,988	0	0	0.00%	0
24.03.07	26,800	700	6,585	0	0	0.00%	0
24.03.06	26,450	350	1,808	0	0	0.00%	0
24.03.05	26,450	0	2,054	0	0	0.00%	0
24.03.04	26,350	100	4,330	0	0	0.00%	0
24.02.29	26,350	0	428	0	0	0.00%	0
24.02.28	26,450	100	389	0	0	0.00%	0
24.02.27	26,550	100	390	0	0	0.00%	0
24.02.26	26,500	50	1,064	0	0	0.00%	0
24.02.23	26,500	0	360	0	0	0.00%	0
24.02.22	26,450	50	2,059	0	0	0.00%	0
24.02.21	26,600	150	560	0	0	0.00%	0
24.02.20	26,800	200	1,235	0	0	0.00%	0
24.02.19	26,650	150	2,501	0	0	0.00%	0
24.02.16	27,000	350	2,870	0	0	0.00%	0
24.02.15	27,250	250	4,640	0	0	0.00%	0
24.02.14	26,850	400	2,107	0	0	0.00%	0
24.02.13	26,650	200	1,836	0	0	0.00%	0
24.02.08	26,650	0	1,672	0	0	0.00%	0
24.02.07	26,000	650	8,554	0	0	0.00%	0
24.02.06	26,400	400	7,039	0	0	0.00%	0
24.02.05	26,350	50	2,577	0	0	0.00%	0
24.02.02	26,250	100	6,622	0	0	0.00%	0
24.02.01	25,500	750	6,043	0	0	0.00%	0
24.01.31	25,400	100	875	0	0	0.00%	0
24.01.30	25,450	50	2,597	0	0	0.00%	0
24.01.29	25,550	100	4,591	0	0	0.00%	0
24.01.26	25,600	50	1,640	0	0	0.00%	0
24.01.25	25,700	100	279	0	0	0.00%	0
24.01.24	25,850	150	544	0	0	0.00%	0
24.01.23	25,900	50	527	0	0	0.00%	0
24.01.22	25,900	0	626	0	0	0.00%	0
24.01.19	25,900	0	705	0	0	0.00%	0
24.01.18	25,900	0	655	0	0	0.00%	0
24.01.17	26,300	400	1,655	0	0	0.00%	0
24.01.16	26,300	0	617	0	0	0.00%	0
24.01.15	26,550	250	1,351	0	0	0.00%	0
24.01.12	26,550	0	989	0	0	0.00%	0
24.01.11	26,500	50	3,371	0	0	0.00%	0
24.01.10	26,500	0	4,898	0	0	0.00%	0
24.01.09	26,600	100	1,842	0	0	0.00%	0
24.01.08	26,350	250	709	0	0	0.00%	0
24.01.05	26,500	150	495	0	0	0.00%	0
24.01.04	26,400	100	582	0	0	0.00%	0
24.01.03	26,450	50	2,739	0	0	0.00%	0
24.01.02	26,450	0	794	0	0	0.00%	0
23.12.28	26,750	300	1,498	0	0	0.00%	0
23.12.27	26,700	50	2,656	0	0	0.00%	0
23.12.26	26,600	100	3,246	0	0	0.00%	0
23.12.22	26,700	100	2,392	0	0	0.00%	0
23.12.21	26,750	50	1,369	0	0	0.00%	0
23.12.20	26,250	500	4,663	0	0	0.00%	0
23.12.19	26,500	250	2,566	0	0	0.00%	0
23.12.18	26,300	200	7,206	0	0	0.00%	0
23.12.15	26,100	200	2,295	0	0	0.00%	0
23.12.14	26,200	100	1,473	0	0	0.00%	0
23.12.13	26,050	150	2,430	0	0	0.00%	0
23.12.12	26,300	250	3,858	0	0	0.00%	0
23.12.11	25,850	450	5,924	0	0	0.00%	0
23.12.08	25,800	50	848	0	0	0.00%	0
23.12.07	25,950	150	4,935	0	0	0.00%	0
23.12.06	25,850	100	3,069	0	0	0.00%	0
23.12.05	25,900	50	5,168	0	0	0.00%	0
23.12.04	26,000	100	2,089	0	0	0.00%	0
23.12.01	25,900	100	2,180	0	0	0.00%	0
23.11.30	26,000	100	1,126	0	0	0.00%	0
23.11.29	26,050	50	1,095	0	0	0.00%	0
23.11.28	26,200	150	973	0	0	0.00%	0
23.11.27	26,300	100	888	0	0	0.00%	0
23.11.24	26,250	50	2,103	0	0	0.00%	0
23.11.23	26,300	50	3,137	0	0	0.00%	0
23.11.22	26,500	200	1,864	0	0	0.00%	0
23.11.21	26,600	100	5,436	0	0	0.00%	0
23.11.20	26,250	350	3,682	0	0	0.00%	0
23.11.17	25,900	350	5,098	0	0	0.00%	0
23.11.16	26,100	100	1,819	0	0	0.00%	0
23.11.15	26,050	50	4,889	0	0	0.00%	0
23.11.14	26,150	100	2,000	0	0	0.00%	0
23.11.13	26,300	150	2,145	0	0	0.00%	0
23.11.10	26,550	250	2,870	0	0	0.00%	0
23.11.09	26,300	250	3,833	0	0	0.00%	0
23.11.08	26,200	100	11,643	0	0	0.00%	0
23.11.07	25,400	800	10,190	0	0	0.00%	0
23.11.06	25,250	150	3,955	0	0	0.00%	0
23.11.03	25,250	0	1,620	0	0	0.00%	0
23.11.02	24,900	350	3,814	0	0	0.00%	0
23.11.01	24,900	0	807	0	0	0.00%	0
23.10.31	24,900	0	876	0	0	0.00%	0
23.10.30	24,650	250	624	0	0	0.00%	0
23.10.27	24,700	50	1,133	0	0	0.00%	0
23.10.26	24,850	150	1,733	0	0	0.00%	0
23.10.25	24,900	50	1,545	0	0	0.00%	0
23.10.24	24,600	300	690	0	0	0.00%	0
23.10.23	24,700	100	1,834	0	0	0.00%	0
23.10.20	24,850	150	650	0	0	0.00%	0
23.10.19	25,200	350	975	0	0	0.00%	0
23.10.18	25,050	150	4,784	0	0	0.00%	0
23.10.17	25,000	50	1,530	0	0	0.00%	0
23.10.16	25,000	0	2,970	0	0	0.00%	0
23.10.13	25,000	0	1,681	0	0	0.00%	0
23.10.12	24,800	200	3,963	0	0	0.00%	0
23.10.11	24,500	300	1,405	0	0	0.00%	0
23.10.10	24,900	400	1,727	0	0	0.00%	0
23.10.06	24,700	200	1,034	0	0	0.00%	0
23.10.05	24,900	200	2,096	0	0	0.00%	0
23.10.04	24,950	50	3,932	0	0	0.00%	0
23.09.27	25,100	150	1,917	0	0	0.00%	0
23.09.26	25,450	350	7,015	0	0	0.00%	0
23.09.25	25,650	200	1,554	0	0	0.00%	0
23.09.22	25,700	50	2,323	0	0	0.00%	0
23.09.21	26,000	300	786	0	0	0.00%	0
23.09.20	25,950	50	376	0	0	0.00%	0
23.09.19	26,000	50	1,011	0	0	0.00%	0
23.09.18	26,100	100	302	0	0	0.00%	0
23.09.15	26,100	0	4,230	0	0	0.00%	0
23.09.14	26,000	100	571	0	0	0.00%	0
23.09.13	25,900	100	5,095	0	0	0.00%	0
23.09.12	25,400	500	5,682	0	0	0.00%	0
23.09.11	25,350	50	4,731	0	0	0.00%	0
23.09.08	25,400	50	4,041	0	0	0.00%	0
23.09.07	25,400	0	2,364	0	0	0.00%	0
23.09.06	25,750	350	3,148	0	0	0.00%	0
23.09.05	25,800	50	1,326	0	0	0.00%	0
23.09.04	25,900	100	879	0	0	0.00%	0
23.09.01	25,850	50	1,718	0	0	0.00%	0
23.08.31	25,700	150	1,734	0	0	0.00%	0
23.08.30	25,950	250	1,215	0	0	0.00%	0
23.08.29	25,900	50	4,080	0	0	0.00%	0
23.08.28	25,950	50	411	0	0	0.00%	0
23.08.25	25,900	50	3,984	0	0	0.00%	0
23.08.24	26,000	100	1,292	0	0	0.00%	0
23.08.23	26,250	250	1,597	0	0	0.00%	0
23.08.22	26,100	150	846	0	0	0.00%	0
23.08.21	26,300	200	1,254	0	0	0.00%	0
23.08.18	26,300	0	526	0	0	0.00%	0
23.08.17	26,400	100	1,586	0	0	0.00%	0
23.08.16	26,500	100	1,302	0	0	0.00%	0
23.08.14	26,450	50	1,803	0	0	0.00%	0
23.08.11	26,050	400	2,711	0	0	0.00%	0
23.08.10	25,950	100	2,426	0	0	0.00%	0
23.08.09	26,000	50	880	0	0	0.00%	0
23.08.08	26,050	50	1,338	0	0	0.00%	0
23.08.07	25,750	300	3,040	0	0	0.00%	0
23.08.04	25,800	50	1,984	0	0	0.00%	0
23.08.03	25,800	0	932	0	0	0.00%	0
23.08.02	25,850	50	1,403	0	0	0.00%	0
23.08.01	25,850	0	1,755	0	0	0.00%	0
23.07.31	25,750	100	1,133	0	0	0.00%	0
23.07.28	25,900	150	1,388	0	0	0.00%	0
23.07.27	25,900	0	1,298	0	0	0.00%	0
23.07.26	26,400	850	4,212	0	0	0.00%	0
23.07.25	26,950	550	2,454	0	0	0.00%	0
23.07.24	26,650	300	3,146	0	0	0.00%	0
23.07.21	26,600	50	4,155	0	0	0.00%	0
23.07.20	26,600	0	2,715	0	0	0.00%	0
23.07.19	26,850	250	3,548	0	0	0.00%	0
23.07.18	26,850	0	1,772	0	0	0.00%	0
23.07.17	26,750	100	1,534	0	0	0.00%	0
23.07.14	26,700	50	2,755	0	0	0.00%	0
23.07.13	26,650	50	2,320	0	0	0.00%	0
23.07.12	26,850	200	1,265	0	0	0.00%	0
23.07.11	26,850	0	1,143	0	0	0.00%	0
23.07.10	27,000	150	2,351	0	0	0.00%	0
23.07.07	27,150	150	5,507	0	0	0.00%	0
23.07.06	27,050	100	2,352	0	0	0.00%	0
23.07.05	27,800	750	7,797	0	0	0.00%	0
23.07.04	28,450	650	6,080	0	0	0.00%	0
23.07.03	28,450	0	4,795	0	0	0.00%	0
23.06.30	28,300	150	3,970	0	0	0.00%	0
23.06.29	28,800	500	11,447	0	0	0.00%	0
23.06.28	29,900	1,100	29,112	0	0	0.00%	0
23.06.27	30,100	200	169,899	0	0	0.00%	0
23.06.26	29,950	150	779	0	0	0.00%	0
23.06.23	29,800	150	1,353	0	0	0.00%	0
23.06.22	29,850	50	943	0	0	0.00%	0
23.06.21	30,250	400	2,229	0	0	0.00%	0
23.06.20	30,300	50	1,913	0	0	0.00%	0
23.06.19	30,700	400	601	0	0	0.00%	0
23.06.16	30,500	200	617	0	0	0.00%	0
23.06.15	30,600	100	732	0	0	0.00%	0
23.06.14	30,850	250	1,077	0	0	0.00%	0
23.06.13	30,250	600	1,169	0	0	0.00%	0
23.06.12	30,500	250	2,841	0	0	0.00%	0
23.06.09	30,550	50	1,448	0	0	0.00%	0
23.06.08	30,200	350	2,630	0	0	0.00%	0
23.06.07	30,300	100	4,726	0	0	0.00%	0
23.06.05	30,850	550	2,662	0	0	0.00%	0
23.06.02	31,150	300	1,051	0	0	0.00%	0
23.06.01	31,000	150	748	0	0	0.00%	0
23.05.31	31,200	200	1,158	0	0	0.00%	0
23.05.30	31,200	0	1,174	0	0	0.00%	0
23.05.26	31,350	150	1,754	0	0	0.00%	0
23.05.25	31,700	350	1,108	0	0	0.00%	0
23.05.24	31,600	100	673	0	0	0.00%	0
23.05.23	31,400	200	686	0	0	0.00%	0
23.05.22	31,550	150	900	0	0	0.00%	0
23.05.19	31,550	0	603	0	0	0.00%	0
23.05.18	31,600	50	588	0	0	0.00%	0
23.05.17	31,600	0	3,265	0	0	0.00%	0
23.05.16	32,550	950	315	0	0	0.00%	0
23.05.15	32,000	550	339	0	0	0.00%	0
23.05.12	32,000	0	342	0	0	0.00%	0
23.05.11	31,950	50	346	0	0	0.00%	0
23.05.10	31,850	100	472	0	0	0.00%	0
23.05.09	31,950	100	1,733	0	0	0.00%	0
23.05.08	31,900	50	587	0	0	0.00%	0
23.05.04	31,900	0	487	0	0	0.00%	0
23.05.03	31,950	50	165	0	0	0.00%	0
23.05.02	32,150	200	1,400	0	0	0.00%	0
23.04.28	32,150	0	655	0	0	0.00%	0
23.04.27	32,250	100	508	0	0	0.00%	0
23.04.26	32,400	150	315	0	0	0.00%	0
23.04.25	31,900	500	343	0	0	0.00%	0
23.04.24	32,000	100	1,226	0	0	0.00%	0
23.04.21	32,650	500	653	0	0	0.00%	0
23.04.20	32,700	0	1,080	0	0	0.00%	0
23.04.19	32,600	100	632	0	0	0.00%	0
23.04.18	32,600	0	372	0	0	0.00%	0
23.04.17	32,400	200	1,373	0	0	0.00%	0
23.04.14	32,150	150	1,588	0	0	0.00%	0
23.04.13	32,450	300	588	0	0	0.00%	0
23.04.12	32,700	250	505	0	0	0.00%	0
23.04.11	32,400	300	417	0	0	0.00%	0
23.04.10	32,650	250	769	0	0	0.00%	0
23.04.07	32,450	200	5,275	0	0	0.00%	0
23.04.06	32,600	150	621	0	0	0.00%	0
23.04.05	32,250	350	363	0	0	0.00%	0
23.04.04	32,600	350	2,020	0	0	0.00%	0
23.04.03	32,600	0	734	0	0	0.00%	0
23.03.31	32,900	300	1,356	0	0	0.00%	0
23.03.30	32,000	900	2,493	0	0	0.00%	0
23.03.29	32,050	50	353	0	0	0.00%	0
23.03.28	32,050	0	456	0	0	0.00%	0
23.03.27	32,100	50	386	0	0	0.00%	0
23.03.24	31,800	300	679	0	0	0.00%	0
23.03.23	31,700	100	3,003	0	0	0.00%	0
23.03.22	31,750	50	690	0	0	0.00%	0
23.03.21	31,600	150	269	0	0	0.00%	0
23.03.20	31,900	300	547	0	0	0.00%	0
23.03.17	31,950	50	646	0	0	0.00%	0
23.03.16	33,100	1,150	1,273	0	0	0.00%	0
23.03.15	33,300	200	566	0	0	0.00%	0
23.03.14	32,900	400	648	0	0	0.00%	0
23.03.13	33,850	950	2,845	0	0	0.00%	0
23.03.10	33,900	50	793	0	0	0.00%	0
23.03.09	33,900	0	1,250	0	0	0.00%	0
23.03.08	33,950	50	1,309	0	0	0.00%	0
23.03.07	34,000	50	1,134	0	0	0.00%	0
23.03.06	34,000	50	1,142	0	0	0.00%	0
23.03.03	34,050	100	4,677	0	0	0.00%	0
23.03.02	34,250	200	1,063	0	0	0.00%	0
23.02.28	34,100	150	406	0	0	0.00%	0
23.02.27	34,400	300	696	0	0	0.00%	0
23.02.24	34,500	300	1,628	0	0	0.00%	0
23.02.23	34,400	100	220	0	0	0.00%	0
23.02.22	34,500	100	542	0	0	0.00%	0
23.02.21	34,500	0	1,938	0	0	0.00%	0
23.02.20	34,600	100	1,045	0	0	0.00%	0
23.02.17	34,500	100	2,034	0	0	0.00%	0
23.02.16	34,750	250	1,117	0	0	0.00%	0
23.02.15	34,800	50	409	0	0	0.00%	0
23.02.14	34,900	100	211	0	0	0.00%	0
23.02.13	34,900	0	367	0	0	0.00%	0
23.02.10	35,000	100	1,200	0	0	0.00%	0
23.02.09	35,000	0	1,608	0	0	0.00%	0
23.02.08	34,850	100	1,186	0	0	0.00%	0
23.02.06	34,950	50	1,425	0	0	0.00%	0
23.02.03	34,950	0	1,254	0	0	0.00%	0
23.02.02	34,900	50	1,725	0	0	0.00%	0
23.02.01	34,750	150	1,309	0	0	0.00%	0
23.01.31	34,650	100	1,257	0	0	0.00%	0
23.01.30	34,900	250	1,845	0	0	0.00%	0
23.01.27	35,000	350	4,083	0	0	0.00%	0
23.01.25	35,200	150	3,028	0	0	0.00%	0
23.01.20	35,200	50	2,264	0	0	0.00%	0
23.01.19	35,250	200	166	0	0	0.00%	0
23.01.18	35,050	50	324	0	0	0.00%	0
23.01.17	35,000	150	248	0	0	0.00%	0
23.01.16	35,150	1,050	1,269	0	0	0.00%	0
23.01.13	34,100	950	3,379	0	0	0.00%	0
23.01.12	35,050	0	490	0	0	0.00%	0
23.01.11	35,050	100	765	0	0	0.00%	0
23.01.10	35,150	450	386	0	0	0.00%	0
23.01.09	35,600	100	81	0	0	0.00%	0
23.01.06	35,500	250	100	0	0	0.00%	0
23.01.05	35,250	250	4,926	0	0	0.00%	0
23.01.04	35,000	800	714	0	0	0.00%	0
23.01.03	35,800	100	83	0	0	0.00%	0
23.01.02	35,900	0	511	0	0	0.00%	0
22.12.29	35,900	600	21,318	0	0	0.00%	0
22.12.28	35,300	100	2,078	0	0	0.00%	0
22.12.27	35,200	200	10,935	0	0	0.00%	0
22.12.26	35,400	0	470	0	0	0.00%	0
22.12.23	35,400	50	1,970	0	0	0.00%	0
22.12.22	35,450	100	3,957	0	0	0.00%	0
22.12.21	35,350	450	1,767	0	0	0.00%	0
22.12.20	35,800	250	4,289	0	0	0.00%	0
22.12.19	36,050	250	37,002	0	0	0.00%	0
22.12.16	35,800	0	155	0	0	0.00%	0
22.12.15	35,800	200	1,773	0	0	0.00%	0
22.12.14	36,000	250	7,933	0	0	0.00%	0
22.12.13	35,750	0	3,293	0	0	0.00%	0
22.12.12	35,750	150	326	0	0	0.00%	0
22.12.09	35,900	350	1,234	0	0	0.00%	0
22.12.08	35,550	250	24,380	0	0	0.00%	0
22.12.07	35,800	200	1,955	0	0	0.00%	0
22.12.06	36,000	300	1,611	0	0	0.00%	0
22.12.05	35,700	300	23,746	0	0	0.00%	0
22.12.02	35,400	250	5,124	0	0	0.00%	0
22.12.01	35,650	650	1,614	0	0	0.00%	0
22.11.30	35,000	300	306,371	0	0	0.00%	0
22.11.29	35,300	500	910	0	0	0.00%	0
22.11.28	34,800	400	1,439	0	0	0.00%	0
22.11.25	34,400	300	5,055	0	0	0.00%	0
22.11.24	34,700	300	3,834	0	0	0.00%	0
22.11.23	35,000	350	1,292	0	0	0.00%	0
22.11.22	35,350	1,650	3,063	0	0	0.00%	0
22.11.21	37,000	450	406	0	0	0.00%	0
22.11.18	37,450	150	456	0	0	0.00%	0
22.11.17	37,300	500	134	0	0	0.00%	0
22.11.16	37,800	1,300	1,701	0	0	0.00%	0
22.11.15	36,500	200	480	0	0	0.00%	0
22.11.14	36,300	400	354	0	0	0.00%	0
22.11.11	35,900	450	1,219	0	0	0.00%	0
22.11.10	35,450	150	376	0	0	0.00%	0
22.11.09	35,300	400	766	0	0	0.00%	0
22.11.08	34,900	400	2,837	0	0	0.00%	0
22.11.07	35,300	700	757	0	0	0.00%	0
22.11.04	34,600	350	529	0	0	0.00%	0
22.11.03	34,950	150	912	0	0	0.00%	0
22.11.02	34,800	100	2,121	0	0	0.00%	0
22.11.01	34,900	200	778	0	0	0.00%	0
22.10.31	35,100	0	489	0	0	0.00%	0
22.10.28	35,100	300	691	0	0	0.00%	0
22.10.27	35,400	0	2,062	0	0	0.00%	0
22.10.26	35,400	1,000	1,848	0	0	0.00%	0
22.10.25	36,400	1,350	695	0	0	0.00%	0
22.10.24	37,750	1,550	456	0	0	0.00%	0
22.10.21	39,300	2,100	2,871	0	0	0.00%	0
22.10.20	37,200	1,200	1,533	0	0	0.00%	0
22.10.19	36,000	100	138	0	0	0.00%	0
22.10.18	36,100	1,100	2,042	0	0	0.00%	0
22.10.17	35,000	900	1,259	0	0	0.00%	0
22.10.14	34,100	300	1,759	0	0	0.00%	0
22.10.13	33,800	500	1,453	0	0	0.00%	0
22.10.12	34,300	100	851	0	0	0.00%	0
22.10.11	34,400	450	665	0	0	0.00%	0
22.10.07	34,850	150	749	0	0	0.00%	0
22.10.06	35,000	250	1,919	0	0	0.00%	0
22.10.05	34,750	50	145	0	0	0.00%	0
22.10.04	34,700	600	726	0	0	0.00%	0
22.09.30	34,100	100	412	0	0	0.00%	0
22.09.29	34,000	150	1,860	0	0	0.00%	0
22.09.28	34,150	700	1,560	0	0	0.00%	0
22.09.27	34,850	1,250	3,006	0	0	0.00%	0
22.09.26	36,100	300	582	0	0	0.00%	0
22.09.23	36,400	200	520	0	0	0.00%	0
22.09.22	36,600	700	589	0	0	0.00%	0
22.09.21	37,300	500	863	0	0	0.00%	0
22.09.20	37,800	50	417	0	0	0.00%	0
22.09.19	37,750	600	446	0	0	0.00%	0
22.09.16	38,350	250	288	0	0	0.00%	0
22.09.15	38,100	650	2,016	0	0	0.00%	0
22.09.14	38,750	250	233	0	0	0.00%	0
22.09.13	39,000	550	1,250	0	0	0.00%	0
22.09.08	39,550	0	1,807	0	0	0.00%	0
22.09.07	39,550	200	454	0	0	0.00%	0
22.09.06	39,350	550	1,294	0	0	0.00%	0