매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	28,750	1,700	37,925	2,468	127,507	1.15%	10,962,493
25.06.12	30,450	2,400	21,347	76	125,039	1.13%	10,964,961
25.06.11	28,050	250	7,506	-160	124,963	1.13%	10,965,037
25.06.10	28,300	250	8,188	45	125,123	1.13%	10,964,877
25.06.09	28,550	950	12,641	-845	125,078	1.13%	10,964,922
25.06.05	27,600	100	10,335	-1,025	125,923	1.14%	10,964,077
25.06.04	27,500	200	5,553	-139	126,948	1.14%	10,963,052
25.06.02	27,300	150	4,177	-170	127,087	1.15%	10,962,913
25.05.30	27,450	200	3,330	-119	127,257	1.15%	10,962,743
25.05.29	27,250	200	5,016	0	127,376	1.15%	10,962,624
25.05.28	27,050	650	29,281	0	0	0.00%	0
25.05.27	26,400	50	8,341	0	0	0.00%	0
25.05.26	26,350	0	4,496	0	0	0.00%	0
25.05.23	26,350	350	3,330	0	0	0.00%	0
25.05.22	26,000	300	5,512	0	0	0.00%	0
25.05.21	26,300	400	9,659	0	0	0.00%	0
25.05.20	25,900	850	36,303	0	0	0.00%	0
25.05.19	25,050	250	9,262	0	0	0.00%	0
25.05.16	25,300	300	3,486	0	0	0.00%	0