TIMEFOLIO 미국배당다우존스액티브

(0036D0)    I    코스피 ETF 06.27 14:16
9,930 전일 9,890 고가 9,970 상한가 12,855 거래량
(주) 		204,468
40 0.40% 시가 9,970 저가 9,910 하한가 6,925 거래대금
(백만) 		2,031
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.26 9,890 85 207,710 -3,130 11,214 0.72% 1,538,786
25.06.25 9,975 10 219,428 3,654 14,344 0.93% 1,535,656
25.06.24 9,965 70 214,092 2,453 10,690 0.69% 1,539,310
25.06.23 10,035 125 242,431 787 8,237 0.53% 1,541,763
25.06.20 9,910 70 167,761 1,885 7,450 0.48% 1,542,550
25.06.19 9,980 15 204,288 1,857 5,565 0.36% 1,544,435
25.06.18 9,965 15 178,493 3,666 3,708 0.24% 1,546,292
25.06.17 9,950 35 211,298 42 42 0.00% 1,549,958
25.06.16 9,985 5 188,093 0 0 0.00% 1,550,000
25.06.13 9,980 70 199,182 0 0 0.00% 1,550,000
25.06.12 9,910 105 188,120 0 0 0.00% 1,550,000
25.06.11 10,065 165 224,840 0 0 0.00% 1,550,000
25.06.10 9,900 80 181,700 0 0 0.00% 1,500,000
25.06.09 9,820 20 179,593 0 0 0.00% 1,500,000
25.06.05 9,800 65 256,361 0 0 0.00% 1,500,000
25.06.04 9,865 100 183,095 0 0 0.00% 1,500,000
25.06.02 9,765 45 170,724 0 0 0.00% 1,500,000
25.05.30 9,810 60 239,713 0 0 0.00% 1,500,000
25.05.29 9,870 90 190,876 0 0 0.00% 1,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.27 14:36 더보기 >