매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	52,200	2,200	35,955	-938	31,275	0.69%	4,500,725
25.04.08	50,400	1,800	34,748	-9,227	32,213	0.71%	4,499,787
25.04.07	54,000	3,600	56,999	-10,775	41,440	0.91%	4,490,560
25.04.04	53,100	900	54,784	-10,356	52,215	1.15%	4,479,785
25.04.03	54,000	900	52,256	-21,374	62,571	1.38%	4,469,429
25.04.02	54,300	300	79,657	5,200	83,945	1.85%	4,448,055
25.04.01	50,800	3,500	104,707	-5,628	78,745	1.74%	4,453,255
25.03.31	52,600	1,800	59,146	-10,228	84,373	1.86%	4,447,627
25.03.28	52,000	600	117,828	-6,998	94,601	2.09%	4,437,399
25.03.27	51,000	1,000	65,318	-1,673	101,599	2.24%	4,430,401
25.03.26	51,700	700	76,641	103,272	103,272	2.28%	4,428,728
25.03.25	52,400	700	79,920	0	0	0.00%	0
25.03.24	50,500	1,900	105,487	0	0	0.00%	0
25.03.21	50,100	400	121,520	0	0	0.00%	0
25.03.20	49,000	1,100	85,622	0	0	0.00%	0
25.03.19	49,550	550	41,307	0	0	0.00%	0
25.03.18	49,900	350	55,145	0	0	0.00%	0
25.03.17	49,450	450	60,135	0	0	0.00%	0
25.03.14	49,250	200	45,071	0	0	0.00%	0
25.03.13	49,950	700	58,538	0	0	0.00%	0
25.03.12	46,800	3,150	170,509	0	0	0.00%	0