매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	51,800	2,200	61,889	-14,110	153,895	3.40%	4,378,105
25.06.12	54,000	1,100	40,761	49,963	168,005	3.71%	4,363,995
25.06.11	55,100	1,900	104,061	-95	118,042	2.60%	4,413,958
25.06.10	53,200	700	53,819	20,358	118,137	2.61%	4,413,863
25.06.09	52,500	1,600	68,796	160	97,779	2.16%	4,434,221
25.06.05	50,900	0	34,260	16,565	97,619	2.15%	4,434,381
25.06.04	50,900	700	34,530	3,625	81,054	1.79%	4,450,946
25.06.02	50,200	650	32,404	-10,207	77,429	1.71%	4,454,571
25.05.30	49,550	650	34,278	5,065	87,636	1.93%	4,444,364
25.05.29	50,200	550	30,758	0	82,571	1.82%	4,449,429
25.05.28	49,650	300	26,622	0	0	0.00%	0
25.05.27	49,950	550	40,283	0	0	0.00%	0
25.05.26	49,400	50	46,444	0	0	0.00%	0
25.05.23	49,450	1,700	49,060	0	0	0.00%	0
25.05.22	47,750	1,500	38,855	0	0	0.00%	0
25.05.21	49,250	250	25,297	0	0	0.00%	0
25.05.20	49,000	250	40,005	0	0	0.00%	0
25.05.19	48,750	2,650	96,132	0	0	0.00%	0