매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,700	810	342,597	-26,297	1,946,530	6.88%	26,353,470
25.07.02	14,890	310	247,037	-56,589	1,972,827	6.97%	26,327,173
25.07.01	15,200	330	286,426	-34,266	2,029,416	7.17%	26,270,584
25.06.30	15,530	260	176,962	-126,984	2,063,682	7.29%	26,236,318
25.06.27	15,790	500	370,594	41,489	2,190,666	7.74%	26,109,334
25.06.26	16,290	180	626,086	-45,891	2,149,177	7.59%	26,150,823
25.06.25	16,110	80	442,978	57,869	2,195,068	7.76%	26,104,932
25.06.24	16,030	550	403,380	20,348	2,137,199	7.55%	26,162,801
25.06.23	15,480	800	461,632	3,962	2,116,851	7.48%	26,183,149
25.06.20	16,280	60	194,976	-110,237	2,112,889	7.47%	26,187,111
25.06.19	16,220	360	319,129	-45,582	2,223,126	7.86%	26,076,874
25.06.18	16,580	20	207,557	-93,063	2,268,708	8.02%	26,031,292
25.06.17	16,560	290	575,372	67,062	2,361,771	8.35%	25,938,229
25.06.16	16,850	660	424,354	-137,283	2,294,709	8.11%	26,005,291
25.06.13	16,190	680	596,155	-281,573	2,431,992	8.59%	25,868,008
25.06.12	16,870	490	523,314	193,938	2,713,565	9.59%	25,586,435
25.06.11	17,360	1,480	1,431,693	-55,675	2,519,627	8.90%	25,780,373
25.06.10	15,880	110	214,147	-62,495	2,575,302	9.10%	25,724,698
25.06.09	15,990	270	470,455	9,946	2,637,797	9.32%	25,662,203
25.06.05	15,720	0	604,410	0	2,627,851	9.29%	25,672,149