매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	18,630	140	27,408	-2,565	3,072,815	5.29%	55,069,165
25.04.02	19,110	480	18,785	-2,715	3,075,380	5.29%	55,066,600
25.04.01	18,740	370	17,365	-18,582	3,078,095	5.29%	55,063,885
25.03.31	19,200	460	39,594	-7,812	3,096,677	5.33%	55,045,303
25.03.28	19,740	540	20,227	311	3,104,489	5.34%	55,037,491
25.03.27	19,980	240	16,199	-891	3,104,178	5.34%	55,037,802
25.03.26	20,150	170	16,786	-2,400	3,105,069	5.34%	55,036,911
25.03.25	19,790	360	18,000	5,491	3,107,469	5.34%	55,034,511
25.03.24	19,670	120	17,546	18,984	3,101,978	5.34%	55,040,002
25.03.21	20,050	380	40,635	31,365	3,082,994	5.30%	55,058,986
25.03.20	20,150	100	22,235	3,051,629	3,051,629	5.25%	55,090,351
25.03.19	20,050	100	15,066	0	0	0.00%	0
25.03.18	19,900	150	22,407	0	0	0.00%	0
25.03.17	19,430	470	24,454	0	0	0.00%	0
25.03.14	19,360	70	13,495	0	0	0.00%	0
25.03.13	19,440	80	38,293	0	0	0.00%	0
25.03.12	19,230	210	24,584	0	0	0.00%	0
25.03.11	19,520	290	37,557	0	0	0.00%	0
25.03.10	19,740	220	40,235	0	0	0.00%	0
25.03.07	20,450	710	47,237	0	0	0.00%	0
25.03.06	19,940	510	28,261	0	0	0.00%	0
25.03.05	19,910	30	37,571	0	0	0.00%	0