매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,550	600	96,633	10,912	3,206,419	5.51%	54,935,561
24.09.19	25,500	50	72,927	9,018	3,195,507	5.50%	54,946,473
24.09.13	24,200	1,300	119,109	16,929	3,186,489	5.48%	54,955,491
24.09.12	23,950	250	60,610	4,945	3,169,560	5.45%	54,972,420
24.09.11	24,600	650	61,489	-3,781	3,164,615	5.44%	54,977,365
24.09.10	24,750	150	50,274	-6,609	3,168,396	5.45%	54,973,584
24.09.09	23,550	1,200	111,364	4,815	3,175,005	5.46%	54,966,975
24.09.06	23,850	300	54,261	-4,379	3,170,190	5.45%	54,971,790
24.09.05	24,550	700	73,527	3,174,569	3,174,569	5.46%	54,967,411
24.09.04	25,450	900	95,050	0	0	0.00%	0
24.09.03	25,500	50	69,884	0	0	0.00%	0
24.09.02	25,650	150	118,635	0	0	0.00%	0
24.08.30	25,000	650	233,864	0	0	0.00%	0
24.08.29	24,950	50	164,704	0	0	0.00%	0
24.08.28	24,200	750	113,230	0	0	0.00%	0
24.08.27	24,600	400	63,687	0	0	0.00%	0
24.08.26	24,250	350	79,261	0	0	0.00%	0
24.08.23	23,850	400	92,828	0	0	0.00%	0
24.08.22	24,200	350	96,132	0	0	0.00%	0
24.08.21	24,200	0	138,189	0	0	0.00%	0
24.08.20	24,650	450	111,018	0	0	0.00%	0
24.08.19	24,100	550	175,238	0	0	0.00%	0
24.08.16	23,000	1,100	212,178	0	0	0.00%	0
24.08.14	22,900	100	147,292	0	0	0.00%	0
24.08.13	22,500	400	163,797	0	0	0.00%	0
24.08.12	22,000	500	124,201	0	0	0.00%	0
24.08.09	22,000	0	115,615	0	0	0.00%	0
24.08.08	21,200	800	146,999	0	0	0.00%	0
24.08.07	19,440	1,760	173,349	0	0	0.00%	0
24.08.06	18,940	500	119,183	0	0	0.00%	0
24.08.05	20,300	1,360	156,212	0	0	0.00%	0
24.08.02	21,800	1,500	169,370	0	0	0.00%	0
24.08.01	21,500	300	111,501	0	0	0.00%	0
24.07.31	21,850	350	97,458	0	0	0.00%	0
24.07.30	22,550	700	126,671	0	0	0.00%	0
24.07.29	22,100	450	336,518	0	0	0.00%	0
24.07.26	21,550	550	282,268	0	0	0.00%	0
24.07.25	22,000	450	205,487	0	0	0.00%	0
24.07.24	20,650	1,350	411,647	0	0	0.00%	0
24.07.23	21,200	550	135,920	0	0	0.00%	0
24.07.22	21,200	0	130,548	0	0	0.00%	0
24.07.19	20,950	250	109,455	0	0	0.00%	0
24.07.18	21,100	150	429,869	0	0	0.00%	0
24.07.17	20,500	600	192,786	0	0	0.00%	0
24.07.16	20,900	400	130,223	0	0	0.00%	0
24.07.15	20,850	50	101,410	0	0	0.00%	0
24.07.12	20,600	250	199,942	0	0	0.00%	0
24.07.11	21,050	450	182,292	0	0	0.00%	0
24.07.10	21,450	400	623,257	0	0	0.00%	0
24.07.09	20,250	1,200	1,901,778	0	0	0.00%	0
24.07.08	19,300	950	2,301,703	0	0	0.00%	0
24.07.05	20,050	750	1,066,862	0	0	0.00%	0
24.07.04	15,460	4,590	2,767,341	0	0	0.00%	0
24.07.03	15,650	190	143,398	0	0	0.00%	0
24.07.02	15,670	20	32,274	0	0	0.00%	0
24.07.01	15,400	270	32,515	0	0	0.00%	0
24.06.28	15,050	350	43,412	0	0	0.00%	0
24.06.27	15,730	680	82,827	0	0	0.00%	0
24.06.26	15,800	70	38,266	0	0	0.00%	0
24.06.25	15,960	160	30,484	0	0	0.00%	0
24.06.24	15,740	220	78,236	0	0	0.00%	0
24.06.21	16,140	400	62,115	0	0	0.00%	0
24.06.20	16,250	110	69,897	0	0	0.00%	0
24.06.19	16,530	280	36,298	0	0	0.00%	0
24.06.18	16,700	170	30,589	0	0	0.00%	0
24.06.17	16,590	110	42,704	0	0	0.00%	0
24.06.14	17,640	1,050	86,492	0	0	0.00%	0
24.06.13	16,410	1,230	196,248	0	0	0.00%	0
24.06.12	16,500	90	28,460	0	0	0.00%	0
24.06.11	16,220	280	65,905	0	0	0.00%	0
24.06.10	16,690	470	64,046	0	0	0.00%	0
24.06.07	16,500	190	40,387	0	0	0.00%	0
24.06.05	16,480	20	45,451	0	0	0.00%	0
24.06.04	16,330	150	35,228	0	0	0.00%	0
24.06.03	16,420	90	59,641	0	0	0.00%	0
24.05.31	15,900	520	87,901	0	0	0.00%	0
24.05.30	17,010	1,110	111,432	0	0	0.00%	0
24.05.29	17,550	540	69,001	0	0	0.00%	0
24.05.28	17,540	10	32,741	0	0	0.00%	0
24.05.27	17,950	410	46,979	0	0	0.00%	0
24.05.24	18,080	130	49,144	0	0	0.00%	0
24.05.23	18,160	80	23,113	0	0	0.00%	0
24.05.22	18,300	140	31,386	0	0	0.00%	0
24.05.21	18,640	340	34,075	0	0	0.00%	0
24.05.20	19,050	410	28,868	0	0	0.00%	0
24.05.17	18,820	230	47,789	0	0	0.00%	0
24.05.16	19,200	380	59,826	0	0	0.00%	0
24.05.14	19,270	70	22,958	0	0	0.00%	0
24.05.13	19,580	310	26,583	0	0	0.00%	0
24.05.10	19,500	80	32,211	0	0	0.00%	0
24.05.09	19,900	400	33,960	0	0	0.00%	0
24.05.08	19,680	220	44,107	0	0	0.00%	0
24.05.07	18,770	910	71,124	0	0	0.00%	0
24.05.03	19,030	260	17,745	0	0	0.00%	0
24.05.02	18,820	210	48,413	0	0	0.00%	0
24.04.30	18,700	120	46,222	0	0	0.00%	0
24.04.29	18,180	520	39,662	0	0	0.00%	0
24.04.26	17,900	280	33,916	0	0	0.00%	0
24.04.25	18,130	230	18,377	0	0	0.00%	0
24.04.24	18,150	20	23,567	0	0	0.00%	0
24.04.23	18,140	10	24,441	0	0	0.00%	0
24.04.22	17,200	940	34,750	0	0	0.00%	0
24.04.19	17,760	560	50,795	0	0	0.00%	0
24.04.18	17,400	360	30,272	0	0	0.00%	0
24.04.17	17,750	350	39,833	0	0	0.00%	0
24.04.16	18,300	550	58,617	0	0	0.00%	0
24.04.15	18,400	100	36,705	0	0	0.00%	0
24.04.12	18,630	230	30,974	0	0	0.00%	0
24.04.11	18,870	240	75,383	0	0	0.00%	0
24.04.09	19,000	130	17,185	0	0	0.00%	0
24.04.08	18,680	320	41,066	0	0	0.00%	0
24.04.05	19,260	580	53,744	0	0	0.00%	0
24.04.04	19,480	220	32,609	0	0	0.00%	0
24.04.03	19,790	310	58,457	0	0	0.00%	0
24.04.02	20,200	410	43,645	0	0	0.00%	0
24.04.01	20,200	0	35,507	0	0	0.00%	0
24.03.29	20,700	500	33,951	0	0	0.00%	0
24.03.28	21,200	500	52,977	0	0	0.00%	0
24.03.27	21,800	600	48,256	0	0	0.00%	0
24.03.26	21,650	150	67,040	0	0	0.00%	0
24.03.25	21,200	450	111,814	0	0	0.00%	0
24.03.22	20,500	700	70,989	0	0	0.00%	0
24.03.21	20,350	150	38,271	0	0	0.00%	0
24.03.20	19,540	810	62,609	0	0	0.00%	0
24.03.19	19,880	340	66,384	0	0	0.00%	0
24.03.18	19,450	430	52,300	0	0	0.00%	0
24.03.15	20,050	600	96,251	0	0	0.00%	0
24.03.14	20,150	100	70,577	0	0	0.00%	0
24.03.13	20,450	300	52,322	0	0	0.00%	0
24.03.12	21,250	800	77,951	0	0	0.00%	0
24.03.11	21,850	600	50,076	0	0	0.00%	0
24.03.08	21,600	250	86,224	0	0	0.00%	0
24.03.07	21,650	50	70,429	0	0	0.00%	0
24.03.06	21,900	250	37,519	0	0	0.00%	0
24.03.05	22,150	250	36,003	0	0	0.00%	0
24.03.04	22,000	150	47,674	0	0	0.00%	0
24.02.29	22,600	600	80,940	0	0	0.00%	0
24.02.28	22,900	300	74,381	0	0	0.00%	0
24.02.27	23,250	350	54,895	0	0	0.00%	0
24.02.26	23,350	100	46,982	0	0	0.00%	0
24.02.23	22,800	550	47,563	0	0	0.00%	0
24.02.22	23,250	450	45,970	0	0	0.00%	0
24.02.21	23,800	550	63,748	0	0	0.00%	0
24.02.20	23,150	650	62,045	0	0	0.00%	0
24.02.19	23,200	50	52,328	0	0	0.00%	0
24.02.16	23,700	500	84,964	0	0	0.00%	0
24.02.15	24,750	1,050	67,067	0	0	0.00%	0
24.02.14	25,400	650	59,181	0	0	0.00%	0
24.02.13	24,300	1,100	86,379	0	0	0.00%	0
24.02.08	23,900	400	109,930	0	0	0.00%	0
24.02.07	24,200	300	96,113	0	0	0.00%	0
24.02.06	24,600	400	142,745	0	0	0.00%	0
24.02.05	26,100	1,500	219,611	0	0	0.00%	0
24.02.02	25,700	400	352,547	0	0	0.00%	0
24.02.01	23,200	2,500	779,189	0	0	0.00%	0
24.01.31	21,650	1,550	1,080,841	0	0	0.00%	0
24.01.30	20,400	1,250	156,316	0	0	0.00%	0
24.01.29	20,800	400	64,714	0	0	0.00%	0
24.01.26	20,200	600	132,410	0	0	0.00%	0
24.01.25	19,990	210	34,528	0	0	0.00%	0
24.01.24	20,200	210	24,491	0	0	0.00%	0
24.01.23	19,630	570	58,680	0	0	0.00%	0
24.01.22	19,510	120	57,473	0	0	0.00%	0
24.01.19	19,920	410	66,589	0	0	0.00%	0
24.01.18	19,960	40	48,033	0	0	0.00%	0
24.01.17	20,450	490	59,114	0	0	0.00%	0
24.01.16	20,050	400	74,742	0	0	0.00%	0
24.01.15	19,920	130	72,603	0	0	0.00%	0
24.01.12	19,840	80	70,099	0	0	0.00%	0
24.01.11	20,250	410	68,393	0	0	0.00%	0
24.01.10	20,150	100	67,849	0	0	0.00%	0
24.01.09	19,860	290	59,723	0	0	0.00%	0
24.01.08	19,990	130	65,346	0	0	0.00%	0
24.01.05	20,100	110	92,094	0	0	0.00%	0
24.01.04	20,950	850	110,009	0	0	0.00%	0
24.01.03	20,600	350	107,957	0	0	0.00%	0
24.01.02	20,650	50	89,356	0	0	0.00%	0
23.12.28	20,150	500	111,206	0	0	0.00%	0
23.12.27	19,660	490	108,379	0	0	0.00%	0
23.12.26	19,600	60	88,874	0	0	0.00%	0
23.12.22	19,540	60	84,032	0	0	0.00%	0
23.12.21	19,800	260	138,853	0	0	0.00%	0
23.12.20	19,010	790	200,713	0	0	0.00%	0
23.12.19	18,330	680	144,967	0	0	0.00%	0
23.12.18	18,050	280	71,948	0	0	0.00%	0
23.12.15	17,850	200	59,151	0	0	0.00%	0
23.12.14	18,090	240	127,091	0	0	0.00%	0
23.12.13	18,440	350	95,442	0	0	0.00%	0
23.12.12	17,960	480	135,308	0	0	0.00%	0
23.12.11	18,160	200	106,495	0	0	0.00%	0
23.12.08	18,130	30	128,242	0	0	0.00%	0
23.12.07	17,350	780	291,490	0	0	0.00%	0
23.12.06	17,600	250	101,393	0	0	0.00%	0
23.12.05	17,330	270	159,790	0	0	0.00%	0
23.12.04	16,680	650	122,863	0	0	0.00%	0
23.12.01	16,700	20	109,348	0	0	0.00%	0
23.11.30	16,980	280	108,276	0	0	0.00%	0
23.11.29	17,200	220	237,002	0	0	0.00%	0
23.11.28	16,630	570	940,376	0	0	0.00%	0
23.11.27	16,600	30	69,447	0	0	0.00%	0
23.11.24	16,850	250	70,636	0	0	0.00%	0
23.11.23	16,620	230	117,540	0	0	0.00%	0
23.11.22	16,620	0	297,735	0	0	0.00%	0
23.11.21	16,970	350	221,626	0	0	0.00%	0
23.11.20	17,500	530	1,245,409	0	0	0.00%	0
23.11.17	15,220	2,280	3,009,958	0	0	0.00%	0
23.11.16	15,450	150	24,383	0	0	0.00%	0
23.11.15	15,350	100	47,072	0	0	0.00%	0
23.11.14	15,080	270	40,343	0	0	0.00%	0
23.11.13	15,740	660	60,861	0	0	0.00%	0
23.11.10	15,940	200	63,805	0	0	0.00%	0
23.11.09	16,160	220	62,130	0	0	0.00%	0
23.11.08	15,980	180	68,064	0	0	0.00%	0
23.11.07	16,380	400	91,495	0	0	0.00%	0
23.11.06	15,180	1,200	96,250	0	0	0.00%	0
23.11.03	15,350	170	84,177	0	0	0.00%	0
23.11.02	15,340	10	68,877	0	0	0.00%	0
23.11.01	14,900	440	69,351	0	0	0.00%	0
23.10.31	14,860	40	52,850	0	0	0.00%	0
23.10.30	14,940	80	38,114	0	0	0.00%	0
23.10.27	14,600	340	46,178	0	0	0.00%	0
23.10.26	14,880	280	52,039	0	0	0.00%	0
23.10.25	14,830	50	45,583	0	0	0.00%	0
23.10.24	15,230	400	115,609	0	0	0.00%	0
23.10.23	14,920	310	71,442	0	0	0.00%	0
23.10.20	15,270	350	68,470	0	0	0.00%	0
23.10.19	15,720	450	72,565	0	0	0.00%	0
23.10.18	16,340	620	104,027	0	0	0.00%	0
23.10.17	16,930	590	72,647	0	0	0.00%	0
23.10.16	16,850	80	91,108	0	0	0.00%	0
23.10.13	17,460	610	108,313	0	0	0.00%	0
23.10.12	17,600	140	164,422	0	0	0.00%	0
23.10.11	17,290	310	138,611	0	0	0.00%	0
23.10.10	17,180	110	287,147	0	0	0.00%	0
23.10.06	16,440	740	208,664	0	0	0.00%	0
23.10.05	15,800	640	224,940	0	0	0.00%	0
23.10.04	15,640	160	205,973	0	0	0.00%	0
23.09.27	14,400	1,240	423,286	0	0	0.00%	0
23.09.26	14,210	190	54,656	0	0	0.00%	0
23.09.25	14,330	120	44,584	0	0	0.00%	0
23.09.22	14,230	100	37,132	0	0	0.00%	0
23.09.21	14,500	270	61,983	0	0	0.00%	0
23.09.20	14,520	20	36,825	0	0	0.00%	0
23.09.19	14,460	60	55,410	0	0	0.00%	0
23.09.18	14,370	90	64,811	0	0	0.00%	0
23.09.15	14,550	180	88,586	0	0	0.00%	0
23.09.14	14,340	210	74,408	0	0	0.00%	0
23.09.13	14,600	260	76,144	0	0	0.00%	0
23.09.12	14,750	150	127,123	0	0	0.00%	0
23.09.11	14,180	570	150,764	0	0	0.00%	0
23.09.08	13,210	970	145,236	0	0	0.00%	0
23.09.07	13,170	40	82,633	0	0	0.00%	0
23.09.06	13,610	440	141,145	0	0	0.00%	0
23.09.05	14,080	470	94,994	0	0	0.00%	0
23.09.04	14,130	50	62,599	0	0	0.00%	0
23.09.01	14,250	120	62,635	0	0	0.00%	0
23.08.31	14,110	140	59,406	0	0	0.00%	0
23.08.30	14,180	70	45,919	0	0	0.00%	0
23.08.29	13,990	190	39,267	0	0	0.00%	0
23.08.28	13,960	30	39,055	0	0	0.00%	0
23.08.25	13,830	130	58,877	0	0	0.00%	0
23.08.24	13,870	40	56,371	0	0	0.00%	0
23.08.23	13,870	0	55,848	0	0	0.00%	0
23.08.22	14,020	150	55,101	0	0	0.00%	0
23.08.21	13,920	100	70,418	0	0	0.00%	0
23.08.18	13,690	230	68,782	0	0	0.00%	0
23.08.17	13,980	290	67,312	0	0	0.00%	0
23.08.16	14,350	370	78,781	0	0	0.00%	0
23.08.14	14,520	170	56,771	0	0	0.00%	0
23.08.11	14,620	100	73,963	0	0	0.00%	0
23.08.10	14,110	510	174,997	0	0	0.00%	0
23.08.09	13,670	440	99,010	0	0	0.00%	0
23.08.08	14,110	440	99,304	0	0	0.00%	0
23.08.07	14,160	50	97,980	0	0	0.00%	0
23.08.04	14,080	80	117,385	0	0	0.00%	0
23.08.03	13,450	630	214,276	0	0	0.00%	0
23.08.02	13,250	200	179,757	0	0	0.00%	0
23.08.01	13,000	250	115,953	0	0	0.00%	0
23.07.31	12,920	80	104,052	0	0	0.00%	0
23.07.28	12,420	500	168,270	0	0	0.00%	0
23.07.27	11,550	870	97,325	0	0	0.00%	0
23.07.26	12,180	550	122,144	0	0	0.00%	0
23.07.25	12,310	130	51,389	0	0	0.00%	0
23.07.24	12,520	210	102,184	0	0	0.00%	0
23.07.21	12,240	280	94,998	0	0	0.00%	0
23.07.20	12,260	20	49,587	0	0	0.00%	0
23.07.19	12,120	140	73,643	0	0	0.00%	0
23.07.18	12,480	360	65,226	0	0	0.00%	0
23.07.17	12,750	270	47,367	0	0	0.00%	0
23.07.14	12,550	200	73,114	0	0	0.00%	0
23.07.13	12,360	190	84,264	0	0	0.00%	0
23.07.12	12,110	250	67,818	0	0	0.00%	0
23.07.11	12,130	20	81,485	0	0	0.00%	0
23.07.10	12,060	70	47,262	0	0	0.00%	0
23.07.07	12,160	100	62,019	0	0	0.00%	0
23.07.06	12,360	200	98,681	0	0	0.00%	0
23.07.05	12,500	140	61,943	0	0	0.00%	0
23.07.04	12,730	230	45,787	0	0	0.00%	0
23.07.03	12,520	210	67,500	0	0	0.00%	0
23.06.30	12,320	200	95,129	0	0	0.00%	0
23.06.29	13,140	820	178,952	0	0	0.00%	0
23.06.28	13,250	110	53,420	0	0	0.00%	0
23.06.27	13,240	10	62,113	0	0	0.00%	0
23.06.26	13,190	50	51,695	0	0	0.00%	0
23.06.23	13,390	200	99,466	0	0	0.00%	0
23.06.22	13,360	30	50,422	0	0	0.00%	0
23.06.21	13,670	310	96,045	0	0	0.00%	0
23.06.20	13,800	130	60,945	0	0	0.00%	0
23.06.19	13,850	50	58,727	0	0	0.00%	0
23.06.16	13,880	30	66,369	0	0	0.00%	0
23.06.15	14,250	370	113,816	0	0	0.00%	0
23.06.14	14,530	280	127,660	0	0	0.00%	0
23.06.13	14,690	160	87,484	0	0	0.00%	0
23.06.12	14,880	190	77,173	0	0	0.00%	0
23.06.09	14,920	40	45,417	0	0	0.00%	0
23.06.08	14,860	60	88,541	0	0	0.00%	0
23.06.07	15,070	210	49,695	0	0	0.00%	0
23.06.05	15,060	10	29,965	0	0	0.00%	0
23.06.02	14,910	150	48,615	0	0	0.00%	0
23.06.01	14,660	250	57,656	0	0	0.00%	0
23.05.31	14,900	240	82,161	0	0	0.00%	0
23.05.30	14,890	10	38,354	0	0	0.00%	0
23.05.26	15,290	400	56,863	0	0	0.00%	0
23.05.25	15,320	30	50,400	0	0	0.00%	0
23.05.24	15,430	110	35,303	0	0	0.00%	0
23.05.23	15,150	280	73,140	0	0	0.00%	0
23.05.22	14,940	210	52,502	0	0	0.00%	0
23.05.19	14,770	170	43,983	0	0	0.00%	0
23.05.18	14,760	10	34,348	0	0	0.00%	0
23.05.17	14,580	180	32,419	0	0	0.00%	0
23.05.16	14,980	400	76,179	0	0	0.00%	0
23.05.15	14,890	90	25,673	0	0	0.00%	0
23.05.12	14,920	30	41,479	0	0	0.00%	0
23.05.11	15,040	120	34,459	0	0	0.00%	0
23.05.10	15,120	80	27,346	0	0	0.00%	0
23.05.09	15,200	80	38,194	0	0	0.00%	0
23.05.08	15,110	90	46,290	0	0	0.00%	0
23.05.04	14,750	360	75,695	0	0	0.00%	0
23.05.03	15,050	300	46,077	0	0	0.00%	0
23.05.02	14,930	120	47,009	0	0	0.00%	0
23.04.28	14,610	320	89,372	0	0	0.00%	0
23.04.27	15,060	450	75,783	0	0	0.00%	0
23.04.26	14,550	510	69,237	0	0	0.00%	0
23.04.25	14,660	110	60,474	0	0	0.00%	0
23.04.24	14,940	280	62,130	0	0	0.00%	0
23.04.21	15,200	260	71,081	0	0	0.00%	0
23.04.20	15,250	190	73,074	0	0	0.00%	0
23.04.19	15,470	220	93,551	0	0	0.00%	0
23.04.18	15,360	110	94,520	0	0	0.00%	0
23.04.17	16,020	660	113,396	0	0	0.00%	0
23.04.14	16,000	70	101,993	0	0	0.00%	0
23.04.13	15,470	530	110,137	0	0	0.00%	0
23.04.12	15,290	180	76,430	0	0	0.00%	0
23.04.11	14,940	350	73,069	0	0	0.00%	0
23.04.10	15,440	500	68,963	0	0	0.00%	0
23.04.07	15,220	220	39,879	0	0	0.00%	0
23.04.06	15,340	120	68,513	0	0	0.00%	0
23.04.05	15,120	220	64,545	0	0	0.00%	0
23.04.04	14,560	560	107,391	0	0	0.00%	0
23.04.03	15,190	630	124,250	0	0	0.00%	0
23.03.31	15,080	110	65,176	0	0	0.00%	0
23.03.30	14,690	390	87,213	0	0	0.00%	0
23.03.29	14,800	110	52,137	0	0	0.00%	0
23.03.28	14,560	240	52,435	0	0	0.00%	0
23.03.27	14,470	90	107,332	0	0	0.00%	0
23.03.24	14,430	40	48,196	0	0	0.00%	0
23.03.23	14,750	320	76,631	0	0	0.00%	0
23.03.22	14,910	160	62,906	0	0	0.00%	0
23.03.21	14,890	20	49,848	0	0	0.00%	0
23.03.20	14,850	40	47,069	0	0	0.00%	0
23.03.17	14,630	220	87,402	0	0	0.00%	0
23.03.16	15,200	570	83,543	0	0	0.00%	0
23.03.15	14,980	220	78,137	0	0	0.00%	0
23.03.14	15,850	870	114,921	0	0	0.00%	0
23.03.13	16,200	350	61,897	0	0	0.00%	0
23.03.10	16,760	560	122,030	0	0	0.00%	0
23.03.09	16,730	30	68,704	0	0	0.00%	0
23.03.08	17,190	460	85,153	0	0	0.00%	0
23.03.07	17,240	50	56,510	0	0	0.00%	0
23.03.06	17,280	40	70,450	0	0	0.00%	0
23.03.03	17,000	280	54,186	0	0	0.00%	0
23.03.02	17,130	130	62,766	0	0	0.00%	0
23.02.28	17,240	110	95,808	0	0	0.00%	0
23.02.27	17,880	640	94,359	0	0	0.00%	0
23.02.24	17,970	90	79,154	0	0	0.00%	0
23.02.23	17,900	70	57,784	0	0	0.00%	0
23.02.22	18,020	120	120,540	0	0	0.00%	0
23.02.21	18,080	60	83,197	0	0	0.00%	0
23.02.20	18,000	80	153,301	0	0	0.00%	0
23.02.17	18,500	500	72,715	0	0	0.00%	0
23.02.16	18,180	320	99,220	0	0	0.00%	0
23.02.15	18,550	370	71,741	0	0	0.00%	0
23.02.14	18,490	60	70,717	0	0	0.00%	0
23.02.13	18,400	90	228,649	0	0	0.00%	0
23.02.10	20,950	2,550	307,426	0	0	0.00%	0
23.02.09	21,250	300	56,412	0	0	0.00%	0
23.02.08	21,050	200	50,058	0	0	0.00%	0
23.02.06	21,000	100	57,248	0	0	0.00%	0
23.02.03	21,200	200	46,420	0	0	0.00%	0
23.02.02	21,700	500	54,192	0	0	0.00%	0
23.02.01	22,150	450	79,605	0	0	0.00%	0
23.01.31	20,400	1,750	166,402	0	0	0.00%	0
23.01.30	20,300	100	59,824	0	0	0.00%	0
23.01.27	20,200	100	33,392	0	0	0.00%	0
23.01.25	19,950	50	26,274	0	0	0.00%	0
23.01.20	19,950	50	42,247	0	0	0.00%	0
23.01.19	20,000	800	84,306	0	0	0.00%	0
23.01.18	19,200	150	36,670	0	0	0.00%	0
23.01.17	19,350	500	57,304	0	0	0.00%	0
23.01.16	19,850	150	47,994	0	0	0.00%	0
23.01.13	19,700	0	56,522	0	0	0.00%	0
23.01.12	19,700	150	33,627	0	0	0.00%	0
23.01.11	19,850	150	26,749	0	0	0.00%	0
23.01.10	19,700	50	45,852	0	0	0.00%	0
23.01.09	19,650	450	37,220	0	0	0.00%	0
23.01.06	19,200	150	43,940	0	0	0.00%	0
23.01.05	19,050	50	42,728	0	0	0.00%	0
23.01.04	19,100	250	37,893	0	0	0.00%	0
23.01.03	18,850	850	84,180	0	0	0.00%	0
23.01.02	19,700	650	42,308	0	0	0.00%	0
22.12.29	20,350	500	53,230	0	0	0.00%	0
22.12.28	20,850	50	55,198	0	0	0.00%	0
22.12.27	20,900	150	43,674	0	0	0.00%	0
22.12.26	20,750	150	34,860	0	0	0.00%	0
22.12.23	20,600	750	46,016	0	0	0.00%	0
22.12.22	21,350	450	45,301	0	0	0.00%	0
22.12.21	20,900	350	31,891	0	0	0.00%	0
22.12.20	20,550	200	26,349	0	0	0.00%	0
22.12.19	20,750	450	22,914	0	0	0.00%	0
22.12.16	21,200	150	32,527	0	0	0.00%	0
22.12.15	21,050	250	27,662	0	0	0.00%	0
22.12.14	21,300	150	42,656	0	0	0.00%	0
22.12.13	21,450	500	36,585	0	0	0.00%	0
22.12.12	20,950	300	41,737	0	0	0.00%	0
22.12.09	21,250	50	38,283	0	0	0.00%	0
22.12.08	21,300	300	86,960	0	0	0.00%	0
22.12.07	21,600	900	93,382	0	0	0.00%	0
22.12.06	20,700	350	57,550	0	0	0.00%	0
22.12.05	21,050	250	43,889	0	0	0.00%	0
22.12.02	20,800	50	60,586	0	0	0.00%	0
22.12.01	20,850	550	98,699	0	0	0.00%	0
22.11.30	20,300	550	44,033	0	0	0.00%	0
22.11.29	19,750	50	27,921	0	0	0.00%	0
22.11.28	19,800	200	30,893	0	0	0.00%	0
22.11.25	20,000	350	18,945	0	0	0.00%	0
22.11.24	20,350	200	21,816	0	0	0.00%	0
22.11.23	20,150	150	33,099	0	0	0.00%	0
22.11.22	20,000	550	32,618	0	0	0.00%	0
22.11.21	20,550	300	27,828	0	0	0.00%	0
22.11.18	20,850	300	31,106	0	0	0.00%	0
22.11.17	21,150	50	29,192	0	0	0.00%	0
22.11.16	21,200	650	43,264	0	0	0.00%	0
22.11.15	21,850	850	63,297	0	0	0.00%	0
22.11.14	21,000	0	46,670	0	0	0.00%	0
22.11.11	21,000	1,150	60,132	0	0	0.00%	0
22.11.10	19,850	500	52,612	0	0	0.00%	0
22.11.09	20,350	100	41,470	0	0	0.00%	0
22.11.08	20,250	50	24,010	0	0	0.00%	0
22.11.07	20,200	50	17,173	0	0	0.00%	0
22.11.04	20,150	50	20,360	0	0	0.00%	0
22.11.03	20,100	550	38,253	0	0	0.00%	0
22.11.02	20,650	0	28,942	0	0	0.00%	0
22.11.01	20,650	0	22,369	0	0	0.00%	0
22.10.31	20,650	350	15,788	0	0	0.00%	0
22.10.28	21,000	50	30,364	0	0	0.00%	0
22.10.27	21,050	550	37,013	0	0	0.00%	0
22.10.26	20,500	200	21,431	0	0	0.00%	0
22.10.25	20,300	100	18,895	0	0	0.00%	0
22.10.24	20,400	350	32,324	0	0	0.00%	0
22.10.21	20,050	350	30,123	0	0	0.00%	0
22.10.20	19,700	200	21,701	0	0	0.00%	0
22.10.19	19,900	250	19,573	0	0	0.00%	0
22.10.18	20,150	300	19,261	0	0	0.00%	0
22.10.17	19,850	50	28,214	0	0	0.00%	0
22.10.14	19,800	1,600	62,995	0	0	0.00%	0
22.10.13	18,200	850	55,377	0	0	0.00%	0
22.10.12	19,050	450	47,895	0	0	0.00%	0
22.10.11	19,500	900	50,086	0	0	0.00%	0
22.10.07	20,400	400	26,150	0	0	0.00%	0
22.10.06	20,800	350	27,118	0	0	0.00%	0
22.10.05	20,450	550	36,010	0	0	0.00%	0
22.10.04	21,000	50	26,131	0	0	0.00%	0
22.09.30	20,950	250	45,746	0	0	0.00%	0
22.09.29	21,200	600	47,298	0	0	0.00%	0
22.09.28	20,600	0	42,585	0	0	0.00%	0
22.09.27	20,600	450	68,792	0	0	0.00%	0
22.09.26	20,150	750	60,919	0	0	0.00%	0
22.09.23	20,900	450	40,042	0	0	0.00%	0
22.09.22	21,350	900	74,748	0	0	0.00%	0
22.09.21	22,250	600	33,658	0	0	0.00%	0
22.09.20	22,850	50	24,019	0	0	0.00%	0
22.09.19	22,900	500	32,114	0	0	0.00%	0
22.09.16	23,400	350	26,915	0	0	0.00%	0
22.09.15	23,750	100	22,029	0	0	0.00%	0
22.09.14	23,850	550	28,949	0	0	0.00%	0
22.09.13	24,400	600	32,766	0	0	0.00%	0
22.09.08	23,800	350	39,567	0	0	0.00%	0
22.09.07	23,450	550	32,301	0	0	0.00%	0
22.09.06	24,000	200	28,619	0	0	0.00%	0