매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,750	10	3,211	0	2,418	0.33%	738,319
25.07.03	16,760	10	1,755	-70	2,418	0.33%	738,319
25.07.02	16,770	390	4,353	0	2,488	0.34%	738,249
25.07.01	16,380	210	3,396	0	2,488	0.34%	738,249
25.06.30	16,170	30	998	0	2,488	0.34%	738,249
25.06.27	16,200	200	3,178	0	2,488	0.34%	738,249
25.06.26	16,000	110	6,239	0	2,488	0.34%	738,249
25.06.25	15,890	40	2,929	0	2,488	0.34%	738,249
25.06.24	15,930	160	4,141	0	2,488	0.34%	738,249
25.06.23	15,770	580	2,042	0	2,488	0.34%	738,249
25.06.20	16,350	60	3,208	0	2,488	0.34%	738,249
25.06.19	16,290	110	3,539	0	2,488	0.34%	738,249
25.06.18	16,400	610	9,290	0	2,488	0.34%	738,249
25.06.17	15,790	290	1,854	0	2,488	0.34%	738,249
25.06.16	15,500	70	2,116	0	2,488	0.34%	738,249
25.06.13	15,570	130	1,185	0	2,488	0.34%	738,249
25.06.12	15,700	220	4,362	0	2,488	0.34%	738,249
25.06.11	15,480	20	600	0	2,488	0.34%	738,249
25.06.10	15,460	30	803	0	2,488	0.34%	738,249
25.06.09	15,490	30	1,587	0	2,488	0.34%	738,249