매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	13,910	340	1,222	0	4,385	0.59%	736,352
25.04.09	13,980	70	2,653	0	4,385	0.59%	736,352
25.04.08	14,290	310	1,756	0	4,385	0.59%	736,352
25.04.07	14,540	250	376	0	4,385	0.59%	736,352
25.04.04	14,410	130	884	0	4,385	0.59%	736,352
25.04.03	14,400	10	574	0	4,385	0.59%	736,352
25.04.02	14,270	130	1,834	0	4,385	0.59%	736,352
25.04.01	14,250	20	2,063	0	4,385	0.59%	736,352
25.03.31	14,800	550	2,048	0	4,385	0.59%	736,352
25.03.28	15,130	330	3,350	0	4,385	0.59%	736,352
25.03.27	15,450	320	697	0	4,385	0.59%	736,352
25.03.26	15,100	350	2,887	4,385	4,385	0.59%	736,352
25.03.25	15,200	100	874	0	0	0.00%	0
25.03.24	15,190	10	877	0	0	0.00%	0
25.03.21	15,470	280	356	0	0	0.00%	0
25.03.20	15,670	200	893	0	0	0.00%	0
25.03.19	15,530	140	829	0	0	0.00%	0
25.03.18	15,190	340	1,452	0	0	0.00%	0
25.03.17	15,450	260	2,306	0	0	0.00%	0
25.03.14	15,490	40	931	0	0	0.00%	0
25.03.13	15,350	140	574	0	0	0.00%	0
25.03.12	15,380	30	204	0	0	0.00%	0