매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,790	200	5,598	0	3,298	0.45%	737,439
24.11.21	17,070	720	12,276	0	3,298	0.45%	737,439
24.11.20	17,300	230	4,160	0	3,298	0.45%	737,439
24.11.19	17,300	0	1,637	0	3,298	0.45%	737,439
24.11.18	17,900	600	8,599	0	3,298	0.45%	737,439
24.11.15	17,550	350	24,275	0	3,298	0.45%	737,439
24.11.14	17,560	50	7,672	0	3,298	0.45%	737,439
24.11.13	19,530	1,970	13,756	0	3,298	0.45%	737,439
24.11.12	16,690	2,840	32,071	0	3,298	0.45%	737,439
24.11.11	17,450	760	5,958	0	3,298	0.45%	737,439
24.11.08	17,500	50	2,735	3,298	3,298	0.45%	737,439
24.11.07	17,400	100	6,611	0	0	0.00%	0
24.11.06	17,200	200	3,974	0	0	0.00%	0
24.11.05	17,180	20	3,265	0	0	0.00%	0
24.11.04	16,770	410	2,215	0	0	0.00%	0
24.11.01	16,870	100	1,321	0	0	0.00%	0
24.10.31	16,590	280	1,837	0	0	0.00%	0
24.10.30	16,460	130	2,397	0	0	0.00%	0
24.10.29	16,350	110	3,526	0	0	0.00%	0
24.10.28	15,850	500	4,024	0	0	0.00%	0
24.10.25	16,200	350	4,615	0	0	0.00%	0
24.10.24	16,450	250	2,268	0	0	0.00%	0
24.10.23	16,340	110	3,811	0	0	0.00%	0
24.10.22	16,400	60	1,309	0	0	0.00%	0
24.10.21	16,480	80	4,345	0	0	0.00%	0
24.10.18	16,200	280	1,933	0	0	0.00%	0
24.10.17	16,240	40	2,973	0	0	0.00%	0
24.10.16	16,380	140	4,559	0	0	0.00%	0
24.10.15	16,920	540	4,230	0	0	0.00%	0
24.10.14	17,010	90	1,848	0	0	0.00%	0
24.10.11	17,000	10	3,851	0	0	0.00%	0
24.10.10	17,050	50	5,214	0	0	0.00%	0
24.10.08	17,200	150	1,611	0	0	0.00%	0
24.10.07	17,050	150	3,313	0	0	0.00%	0
24.10.04	17,050	0	3,799	0	0	0.00%	0
24.10.02	16,630	420	3,202	0	0	0.00%	0
24.09.30	17,400	770	3,367	0	0	0.00%	0
24.09.27	17,640	240	6,768	0	0	0.00%	0
24.09.26	17,830	190	6,546	0	0	0.00%	0
24.09.25	18,100	270	11,741	0	0	0.00%	0
24.09.24	17,880	220	4,514	0	0	0.00%	0
24.09.23	18,310	430	7,553	0	0	0.00%	0
24.09.20	18,390	80	10,013	0	0	0.00%	0
24.09.19	19,200	810	8,970	0	0	0.00%	0
24.09.13	18,400	800	7,910	0	0	0.00%	0
24.09.12	17,900	500	9,343	0	0	0.00%	0
24.09.11	18,000	100	6,446	0	0	0.00%	0
24.09.10	18,500	500	10,500	0	0	0.00%	0
24.09.09	16,560	1,940	16,540	0	0	0.00%	0
24.09.06	17,690	1,130	18,384	0	0	0.00%	0
24.09.05	18,500	810	15,107	0	0	0.00%	0
24.09.04	18,600	100	24,909	0	0	0.00%	0
24.09.03	19,180	580	18,245	0	0	0.00%	0
24.09.02	20,050	870	19,513	0	0	0.00%	0
24.08.30	19,300	750	38,001	0	0	0.00%	0
24.08.29	21,450	2,150	53,095	0	0	0.00%	0
24.08.28	25,250	3,800	763,424	0	0	0.00%	0
24.08.27	19,460	5,790	26,861	0	0	0.00%	0
24.08.26	14,970	4,490	56,340	0	0	0.00%	0
24.08.23	14,970	0	6,578	0	0	0.00%	0
24.08.22	15,170	200	2,177	0	0	0.00%	0
24.08.21	15,170	0	2,663	0	0	0.00%	0
24.08.20	14,920	250	8,440	0	0	0.00%	0
24.08.19	15,130	210	3,153	0	0	0.00%	0
24.08.16	15,480	350	3,724	0	0	0.00%	0
24.08.14	15,370	110	2,420	0	0	0.00%	0
24.08.13	15,530	160	2,619	0	0	0.00%	0
24.08.12	15,580	50	2,013	0	0	0.00%	0
24.08.09	15,180	400	4,463	0	0	0.00%	0
24.08.08	14,950	230	4,119	0	0	0.00%	0
24.08.07	14,250	700	5,797	0	0	0.00%	0
24.08.06	14,200	50	4,376	0	0	0.00%	0
24.08.05	15,810	1,610	5,958	0	0	0.00%	0
24.08.02	16,270	460	4,839	0	0	0.00%	0
24.08.01	16,360	90	3,897	0	0	0.00%	0
24.07.31	16,190	170	6,090	0	0	0.00%	0
24.07.30	16,790	600	12,242	0	0	0.00%	0
24.07.29	16,690	100	8,704	0	0	0.00%	0
24.07.26	16,670	20	3,665	0	0	0.00%	0
24.07.25	16,810	140	8,365	0	0	0.00%	0
24.07.24	17,990	1,180	8,739	0	0	0.00%	0
24.07.23	17,690	300	2,809	0	0	0.00%	0
24.07.22	18,420	730	8,161	0	0	0.00%	0
24.07.19	18,990	570	6,748	0	0	0.00%	0
24.07.18	18,180	810	17,127	0	0	0.00%	0
24.07.17	18,300	120	10,578	0	0	0.00%	0
24.07.16	18,500	200	11,857	0	0	0.00%	0
24.07.15	19,120	620	10,228	0	0	0.00%	0
24.07.12	19,300	180	26,358	0	0	0.00%	0
24.07.11	19,080	220	6,212	0	0	0.00%	0
24.07.10	19,670	590	10,934	0	0	0.00%	0
24.07.09	20,600	930	9,042	0	0	0.00%	0
24.07.08	20,400	200	14,963	0	0	0.00%	0
24.07.05	19,450	950	9,845	0	0	0.00%	0
24.07.04	19,800	350	13,961	0	0	0.00%	0
24.07.03	19,800	0	22,159	0	0	0.00%	0
24.07.02	20,400	600	16,243	0	0	0.00%	0
24.07.01	23,000	2,600	21,951	0	0	0.00%	0
24.06.28	23,000	0	12,842	0	0	0.00%	0
24.06.27	24,450	1,450	27,318	0	0	0.00%	0
24.06.26	25,150	700	17,082	0	0	0.00%	0
24.06.25	25,850	700	23,501	0	0	0.00%	0
24.06.24	25,350	500	33,334	0	0	0.00%	0
24.06.21	32,750	7,400	88,843	0	0	0.00%	0
24.06.20	25,200	7,550	144,078	0	0	0.00%	0
24.06.19	27,200	2,000	64,649	0	0	0.00%	0
24.06.18	28,700	1,500	66,527	0	0	0.00%	0
24.06.17	28,950	250	847,804	0	0	0.00%	0
24.06.14	22,300	6,650	258,149	0	0	0.00%	0
24.06.13	17,190	5,110	129,859	0	0	0.00%	0
24.06.12	13,230	3,960	153,643	0	0	0.00%	0
24.06.11	13,590	360	4,887	0	0	0.00%	0
24.06.10	13,920	330	21,390	0	0	0.00%	0
24.06.07	15,200	1,280	14,699	0	0	0.00%	0
24.06.05	15,950	750	30,019	0	0	0.00%	0
24.06.04	13,730	2,220	33,625	0	0	0.00%	0
24.06.03	13,330	400	10,730	0	0	0.00%	0
24.05.31	13,020	310	5,406	0	0	0.00%	0
24.05.30	13,800	780	15,250	0	0	0.00%	0
24.05.29	16,070	2,270	69,327	0	0	0.00%	0
24.05.28	12,640	3,430	290,599	0	0	0.00%	0
24.05.27	12,540	100	682	0	0	0.00%	0
24.05.24	12,660	120	994	0	0	0.00%	0
24.05.23	12,740	80	626	0	0	0.00%	0
24.05.22	12,800	60	306	0	0	0.00%	0
24.05.21	12,840	40	923	0	0	0.00%	0
24.05.20	12,800	40	321	0	0	0.00%	0
24.05.17	12,720	80	147	0	0	0.00%	0
24.05.16	12,820	100	1,560	0	0	0.00%	0
24.05.14	12,810	10	295	0	0	0.00%	0
24.05.13	12,870	60	642	0	0	0.00%	0
24.05.10	12,870	0	736	0	0	0.00%	0
24.05.09	12,930	60	828	0	0	0.00%	0
24.05.08	12,950	20	574	0	0	0.00%	0
24.05.07	13,000	50	631	0	0	0.00%	0
24.05.03	13,050	50	429	0	0	0.00%	0
24.05.02	13,060	10	476	0	0	0.00%	0
24.04.30	13,110	50	269	0	0	0.00%	0
24.04.29	13,020	90	382	0	0	0.00%	0
24.04.26	13,290	270	466	0	0	0.00%	0
24.04.25	13,330	40	464	0	0	0.00%	0
24.04.24	13,140	190	36	0	0	0.00%	0
24.04.23	13,090	50	163	0	0	0.00%	0
24.04.22	12,890	200	227	0	0	0.00%	0
24.04.19	13,000	110	158	0	0	0.00%	0
24.04.18	13,120	120	424	0	0	0.00%	0
24.04.17	13,150	30	40	0	0	0.00%	0
24.04.16	13,450	300	1,215	0	0	0.00%	0
24.04.15	13,370	80	2,549	0	0	0.00%	0
24.04.12	13,000	370	4,759	0	0	0.00%	0
24.04.11	13,190	190	933	0	0	0.00%	0
24.04.09	13,230	40	254	0	0	0.00%	0
24.04.08	13,240	10	1,124	0	0	0.00%	0
24.04.05	13,540	300	764	0	0	0.00%	0
24.04.04	13,700	160	618	0	0	0.00%	0
24.04.03	13,770	70	650	0	0	0.00%	0
24.04.02	13,650	120	81	0	0	0.00%	0
24.04.01	13,640	10	571	0	0	0.00%	0
24.03.29	13,640	0	774	0	0	0.00%	0
24.03.28	13,550	90	1,288	0	0	0.00%	0
24.03.27	13,550	0	454	0	0	0.00%	0
24.03.26	13,750	200	1,423	0	0	0.00%	0
24.03.25	13,870	120	1,431	0	0	0.00%	0
24.03.22	13,730	140	396	0	0	0.00%	0
24.03.21	13,720	10	1,476	0	0	0.00%	0
24.03.20	13,800	80	1,073	0	0	0.00%	0
24.03.19	13,970	170	506	0	0	0.00%	0
24.03.18	14,090	120	192	0	0	0.00%	0
24.03.15	14,090	0	1,205	0	0	0.00%	0
24.03.14	14,000	90	253	0	0	0.00%	0
24.03.13	13,900	100	1,487	0	0	0.00%	0
24.03.12	13,900	0	967	0	0	0.00%	0
24.03.11	14,140	240	706	0	0	0.00%	0
24.03.08	14,290	150	165	0	0	0.00%	0
24.03.07	14,300	10	1,540	0	0	0.00%	0
24.03.06	14,200	100	692	0	0	0.00%	0
24.03.05	14,210	10	1,347	0	0	0.00%	0
24.03.04	14,240	30	1,067	0	0	0.00%	0
24.02.29	14,200	40	1,250	0	0	0.00%	0
24.02.28	14,090	110	770	0	0	0.00%	0
24.02.27	14,360	270	1,492	0	0	0.00%	0
24.02.26	14,710	350	2,727	0	0	0.00%	0
24.02.23	14,990	280	881	0	0	0.00%	0
24.02.22	15,100	110	212	0	0	0.00%	0
24.02.21	15,220	120	495	0	0	0.00%	0
24.02.20	15,450	230	409	0	0	0.00%	0
24.02.19	15,420	30	213	0	0	0.00%	0
24.02.16	15,650	230	497	0	0	0.00%	0
24.02.15	15,580	70	1,068	0	0	0.00%	0
24.02.14	15,700	120	250	0	0	0.00%	0
24.02.13	14,900	800	1,161	0	0	0.00%	0
24.02.08	14,860	40	564	0	0	0.00%	0
24.02.07	14,970	110	453	0	0	0.00%	0
24.02.06	15,420	450	1,190	0	0	0.00%	0
24.02.05	14,890	530	1,209	0	0	0.00%	0
24.02.02	14,890	0	1,183	0	0	0.00%	0
24.02.01	14,550	340	1,278	0	0	0.00%	0
24.01.31	15,270	720	5,853	0	0	0.00%	0
24.01.30	14,560	710	16,902	0	0	0.00%	0
24.01.29	14,300	260	1,023	0	0	0.00%	0
24.01.26	14,000	300	2,644	0	0	0.00%	0
24.01.25	13,670	330	4,332	0	0	0.00%	0
24.01.24	14,160	490	2,456	0	0	0.00%	0
24.01.23	14,290	130	3,948	0	0	0.00%	0
24.01.22	15,190	900	6,431	0	0	0.00%	0
24.01.19	15,500	310	4,503	0	0	0.00%	0
24.01.18	15,880	380	5,446	0	0	0.00%	0
24.01.17	16,100	220	2,561	0	0	0.00%	0
24.01.16	16,500	400	2,611	0	0	0.00%	0
24.01.15	16,700	200	7,715	0	0	0.00%	0
24.01.12	16,840	140	1,502	0	0	0.00%	0
24.01.11	16,850	10	1,433	0	0	0.00%	0
24.01.10	16,900	50	2,542	0	0	0.00%	0
24.01.09	16,830	70	1,029	0	0	0.00%	0
24.01.08	16,880	50	3,503	0	0	0.00%	0
24.01.05	16,900	20	2,853	0	0	0.00%	0
24.01.04	17,330	430	7,914	0	0	0.00%	0
24.01.03	16,900	430	8,119	0	0	0.00%	0
24.01.02	17,230	330	8,352	0	0	0.00%	0
23.12.28	17,230	0	6,845	0	0	0.00%	0
23.12.27	17,520	290	4,251	0	0	0.00%	0
23.12.26	18,010	490	3,061	0	0	0.00%	0
23.12.22	17,990	20	1,901	0	0	0.00%	0
23.12.21	17,650	340	1,855	0	0	0.00%	0
23.12.20	17,670	20	2,526	0	0	0.00%	0
23.12.19	18,200	530	6,959	0	0	0.00%	0
23.12.18	18,300	100	2,069	0	0	0.00%	0
23.12.15	18,340	40	5,028	0	0	0.00%	0
23.12.14	18,330	10	2,568	0	0	0.00%	0
23.12.13	18,600	270	4,554	0	0	0.00%	0
23.12.12	19,200	600	7,223	0	0	0.00%	0
23.12.11	19,300	100	4,937	0	0	0.00%	0
23.12.08	19,640	340	4,676	0	0	0.00%	0
23.12.07	19,200	440	10,551	0	0	0.00%	0
23.12.06	19,660	460	9,385	0	0	0.00%	0
23.12.05	19,800	140	60,259	0	0	0.00%	0
23.12.04	23,850	4,050	278,388	0	0	0.00%	0
23.12.01	18,380	5,470	114,755	0	0	0.00%	0
23.11.30	17,400	980	13,366	0	0	0.00%	0
23.11.29	17,860	460	4,410	0	0	0.00%	0
23.11.28	17,850	10	2,514	0	0	0.00%	0
23.11.27	17,660	190	4,397	0	0	0.00%	0
23.11.24	17,790	130	1,940	0	0	0.00%	0
23.11.23	17,880	90	3,657	0	0	0.00%	0
23.11.22	17,400	480	7,946	0	0	0.00%	0
23.11.21	17,430	30	2,256	0	0	0.00%	0
23.11.20	16,860	570	2,147	0	0	0.00%	0
23.11.17	16,970	110	1,343	0	0	0.00%	0
23.11.16	16,720	250	2,122	0	0	0.00%	0
23.11.15	16,440	280	3,743	0	0	0.00%	0
23.11.14	16,510	70	1,532	0	0	0.00%	0
23.11.13	16,800	290	3,013	0	0	0.00%	0
23.11.10	17,100	300	3,935	0	0	0.00%	0
23.11.09	17,550	450	770	0	0	0.00%	0
23.11.08	17,520	30	2,131	0	0	0.00%	0
23.11.07	17,620	100	2,082	0	0	0.00%	0
23.11.06	16,880	740	6,783	0	0	0.00%	0
23.11.03	16,840	40	3,286	0	0	0.00%	0
23.11.02	16,900	60	2,771	0	0	0.00%	0
23.11.01	16,790	110	2,796	0	0	0.00%	0
23.10.31	16,950	160	2,708	0	0	0.00%	0
23.10.30	16,840	110	3,701	0	0	0.00%	0
23.10.27	17,470	630	9,179	0	0	0.00%	0
23.10.26	18,200	730	11,851	0	0	0.00%	0
23.10.25	20,050	1,850	27,376	0	0	0.00%	0
23.10.24	21,200	1,150	40,240	0	0	0.00%	0
23.10.23	17,160	4,040	59,966	0	0	0.00%	0
23.10.20	17,250	90	7,444	0	0	0.00%	0
23.10.19	17,070	180	1,917	0	0	0.00%	0
23.10.18	17,080	10	1,710	0	0	0.00%	0
23.10.17	17,180	100	2,214	0	0	0.00%	0
23.10.16	16,920	260	5,391	0	0	0.00%	0
23.10.13	17,330	410	3,261	0	0	0.00%	0
23.10.12	17,230	100	3,113	0	0	0.00%	0
23.10.11	16,800	430	3,358	0	0	0.00%	0
23.10.10	17,830	1,030	8,142	0	0	0.00%	0
23.10.06	17,350	480	7,541	0	0	0.00%	0
23.10.05	17,710	360	12,487	0	0	0.00%	0
23.10.04	17,150	560	132,762	0	0	0.00%	0
23.09.27	16,650	500	3,273	0	0	0.00%	0
23.09.26	17,130	480	4,251	0	0	0.00%	0
23.09.25	18,010	880	4,455	0	0	0.00%	0
23.09.22	17,960	50	3,588	0	0	0.00%	0
23.09.21	19,180	1,220	11,221	0	0	0.00%	0
23.09.20	19,970	790	13,392	0	0	0.00%	0
23.09.19	19,020	950	73,093	0	0	0.00%	0
23.09.18	19,080	60	5,152	0	0	0.00%	0
23.09.15	18,280	800	6,647	0	0	0.00%	0
23.09.14	18,910	630	8,897	0	0	0.00%	0
23.09.13	18,060	850	16,763	0	0	0.00%	0
23.09.12	18,700	640	6,078	0	0	0.00%	0
23.09.11	18,500	200	9,684	0	0	0.00%	0
23.09.08	19,540	1,040	19,193	0	0	0.00%	0
23.09.07	20,650	1,110	20,085	0	0	0.00%	0
23.09.06	21,500	850	26,670	0	0	0.00%	0
23.09.05	26,000	4,500	152,328	0	0	0.00%	0
23.09.04	21,800	4,200	670,349	0	0	0.00%	0
23.09.01	16,800	5,000	408,418	0	0	0.00%	0
23.08.31	16,760	40	1,300	0	0	0.00%	0
23.08.30	17,040	280	3,277	0	0	0.00%	0
23.08.29	16,900	140	2,923	0	0	0.00%	0
23.08.28	15,760	1,140	3,783	0	0	0.00%	0
23.08.25	15,660	100	655	0	0	0.00%	0
23.08.24	15,500	160	1,197	0	0	0.00%	0
23.08.23	15,850	350	2,135	0	0	0.00%	0
23.08.22	15,500	350	486	0	0	0.00%	0
23.08.21	15,480	20	3,252	0	0	0.00%	0
23.08.18	16,140	660	7,464	0	0	0.00%	0
23.08.17	16,560	420	2,354	0	0	0.00%	0
23.08.16	17,350	790	2,131	0	0	0.00%	0
23.08.14	17,830	480	1,119	0	0	0.00%	0
23.08.11	17,780	50	1,857	0	0	0.00%	0
23.08.10	17,820	40	679	0	0	0.00%	0
23.08.09	17,800	20	682	0	0	0.00%	0
23.08.08	18,170	370	2,950	0	0	0.00%	0
23.08.07	18,270	100	1,093	0	0	0.00%	0
23.08.04	18,550	280	4,998	0	0	0.00%	0
23.08.03	18,990	440	803	0	0	0.00%	0
23.08.02	18,670	320	1,897	0	0	0.00%	0
23.08.01	18,780	110	1,252	0	0	0.00%	0
23.07.31	17,720	1,060	4,031	0	0	0.00%	0
23.07.28	17,340	380	945	0	0	0.00%	0
23.07.27	17,230	110	3,048	0	0	0.00%	0
23.07.26	18,200	960	4,889	0	0	0.00%	0
23.07.25	18,550	350	5,668	0	0	0.00%	0
23.07.24	19,250	700	8,544	0	0	0.00%	0
23.07.21	19,350	100	3,254	0	0	0.00%	0
23.07.20	19,250	100	2,438	0	0	0.00%	0
23.07.19	19,500	250	3,946	0	0	0.00%	0
23.07.18	20,000	500	2,083	0	0	0.00%	0
23.07.17	19,260	740	7,886	0	0	0.00%	0
23.07.14	19,300	40	3,440	0	0	0.00%	0
23.07.13	19,320	20	2,928	0	0	0.00%	0
23.07.12	19,970	650	11,213	0	0	0.00%	0
23.07.11	20,500	530	14,953	0	0	0.00%	0
23.07.10	21,000	500	13,915	0	0	0.00%	0
23.07.07	20,400	600	161,811	0	0	0.00%	0
23.07.06	21,050	650	3,749	0	0	0.00%	0
23.07.05	21,050	0	1,880	0	0	0.00%	0
23.07.04	21,300	250	1,763	0	0	0.00%	0
23.07.03	21,100	200	1,994	0	0	0.00%	0
23.06.30	20,850	250	360	0	0	0.00%	0
23.06.29	21,550	700	4,479	0	0	0.00%	0
23.06.28	21,550	0	1,712	0	0	0.00%	0
23.06.27	21,550	0	2,242	0	0	0.00%	0
23.06.26	21,500	50	1,358	0	0	0.00%	0
23.06.23	21,650	150	2,519	0	0	0.00%	0
23.06.22	21,850	200	2,131	0	0	0.00%	0
23.06.21	21,950	100	1,772	0	0	0.00%	0
23.06.20	22,000	50	4,062	0	0	0.00%	0
23.06.19	21,400	600	2,763	0	0	0.00%	0
23.06.16	21,800	400	1,527	0	0	0.00%	0
23.06.15	21,600	200	4,267	0	0	0.00%	0
23.06.14	21,650	50	1,248	0	0	0.00%	0
23.06.13	21,800	150	2,261	0	0	0.00%	0
23.06.12	21,650	150	4,833	0	0	0.00%	0
23.06.09	22,000	350	4,562	0	0	0.00%	0
23.06.08	22,550	550	1,541	0	0	0.00%	0
23.06.07	22,400	150	1,896	0	0	0.00%	0
23.06.05	22,350	50	1,349	0	0	0.00%	0
23.06.02	22,350	0	2,110	0	0	0.00%	0
23.06.01	22,400	50	1,009	0	0	0.00%	0
23.05.31	22,750	350	1,666	0	0	0.00%	0
23.05.30	22,650	100	1,058	0	0	0.00%	0
23.05.26	23,000	350	1,089	0	0	0.00%	0
23.05.25	22,700	300	3,570	0	0	0.00%	0
23.05.24	22,550	150	4,394	0	0	0.00%	0
23.05.23	23,350	800	2,269	0	0	0.00%	0
23.05.22	22,050	1,300	7,042	0	0	0.00%	0
23.05.19	21,650	400	1,775	0	0	0.00%	0
23.05.18	21,750	100	728	0	0	0.00%	0
23.05.17	21,500	250	481	0	0	0.00%	0
23.05.16	21,550	50	1,298	0	0	0.00%	0
23.05.15	21,550	0	685	0	0	0.00%	0
23.05.12	22,050	500	2,320	0	0	0.00%	0
23.05.11	22,450	400	2,174	0	0	0.00%	0
23.05.10	23,100	650	1,672	0	0	0.00%	0
23.05.09	23,600	500	1,317	0	0	0.00%	0
23.05.08	23,500	100	2,181	0	0	0.00%	0
23.05.04	22,950	550	2,803	0	0	0.00%	0
23.05.03	23,000	50	1,299	0	0	0.00%	0
23.05.02	21,900	1,100	3,039	0	0	0.00%	0
23.04.28	22,250	350	3,933	0	0	0.00%	0
23.04.27	22,300	50	2,383	0	0	0.00%	0
23.04.26	22,850	550	4,472	0	0	0.00%	0
23.04.25	23,100	250	2,073	0	0	0.00%	0
23.04.24	23,250	150	2,219	0	0	0.00%	0
23.04.21	23,900	650	4,095	0	0	0.00%	0
23.04.20	24,350	250	1,945	0	0	0.00%	0
23.04.19	24,250	100	2,673	0	0	0.00%	0
23.04.18	24,850	600	3,512	0	0	0.00%	0
23.04.17	25,300	450	4,264	0	0	0.00%	0
23.04.14	24,450	850	6,021	0	0	0.00%	0
23.04.13	24,950	500	6,929	0	0	0.00%	0
23.04.12	24,500	450	7,643	0	0	0.00%	0
23.04.11	24,550	50	10,333	0	0	0.00%	0
23.04.10	26,900	2,350	20,197	0	0	0.00%	0
23.04.07	29,050	2,150	65,942	0	0	0.00%	0
23.04.06	29,100	50	626,565	0	0	0.00%	0
23.04.05	22,400	6,700	216,575	0	0	0.00%	0
23.04.04	22,350	50	3,293	0	0	0.00%	0
23.04.03	21,400	950	5,038	0	0	0.00%	0
23.03.31	21,350	50	3,459	0	0	0.00%	0
23.03.30	22,350	1,000	8,662	0	0	0.00%	0
23.03.29	22,150	200	1,426	0	0	0.00%	0
23.03.28	22,850	700	3,479	0	0	0.00%	0
23.03.27	23,700	850	1,565	0	0	0.00%	0
23.03.24	23,500	200	2,256	0	0	0.00%	0
23.03.23	24,250	750	3,031	0	0	0.00%	0
23.03.22	24,100	150	1,191	0	0	0.00%	0
23.03.21	23,950	150	1,339	0	0	0.00%	0
23.03.20	24,050	100	1,148	0	0	0.00%	0
23.03.17	23,600	450	1,409	0	0	0.00%	0
23.03.16	24,350	750	2,559	0	0	0.00%	0
23.03.15	24,250	100	2,307	0	0	0.00%	0
23.03.14	25,150	900	3,207	0	0	0.00%	0
23.03.13	25,650	500	4,983	0	0	0.00%	0
23.03.10	26,100	450	4,271	0	0	0.00%	0
23.03.09	26,600	500	3,209	0	0	0.00%	0
23.03.08	27,000	400	3,598	0	0	0.00%	0
23.03.07	27,700	700	6,596	0	0	0.00%	0
23.03.06	28,250	550	14,175	0	0	0.00%	0
23.03.03	28,250	0	9,471	0	0	0.00%	0
23.03.02	29,300	1,050	34,626	0	0	0.00%	0
23.02.28	28,000	1,300	181,241	0	0	0.00%	0
23.02.27	28,500	500	11,205	0	0	0.00%	0
23.02.24	28,900	400	12,507	0	0	0.00%	0
23.02.23	27,650	1,250	15,710	0	0	0.00%	0
23.02.22	28,200	550	9,049	0	0	0.00%	0
23.02.21	27,600	600	24,728	0	0	0.00%	0
23.02.20	29,000	1,400	18,343	0	0	0.00%	0
23.02.17	29,000	0	29,985	0	0	0.00%	0
23.02.16	29,350	350	17,891	0	0	0.00%	0
23.02.15	31,000	1,650	19,955	0	0	0.00%	0
23.02.14	30,150	850	39,895	0	0	0.00%	0
23.02.13	30,700	550	19,165	0	0	0.00%	0
23.02.10	32,050	1,350	32,289	0	0	0.00%	0
23.02.09	34,000	1,950	57,392	0	0	0.00%	0
23.02.08	36,450	2,450	146,663	0	0	0.00%	0
23.02.06	29,550	5,650	624,028	0	0	0.00%	0
23.02.03	27,350	2,200	309,897	0	0	0.00%	0
23.02.02	28,200	850	92,428	0	0	0.00%	0
23.02.01	25,450	2,750	464,056	0	0	0.00%	0
23.01.31	36,400	2,550	181,843	0	0	0.00%	0
23.01.20	36,400	0	0	0	0	0.00%	0
23.01.19	36,400	0	0	0	0	0.00%	0
23.01.18	36,400	0	0	0	0	0.00%	0
23.01.17	36,400	0	0	0	0	0.00%	0
23.01.16	36,400	0	0	0	0	0.00%	0
23.01.13	36,400	0	0	0	0	0.00%	0
23.01.12	36,400	0	0	0	0	0.00%	0
23.01.11	36,400	0	0	0	0	0.00%	0
23.01.10	36,400	0	0	0	0	0.00%	0
23.01.09	36,400	0	0	0	0	0.00%	0
23.01.06	36,400	0	0	0	0	0.00%	0
23.01.05	36,400	0	0	0	0	0.00%	0
23.01.04	36,400	0	0	0	0	0.00%	0
23.01.03	36,400	0	0	0	0	0.00%	0
23.01.02	36,400	0	0	0	0	0.00%	0
22.12.29	36,400	0	0	0	0	0.00%	0
22.12.28	36,400	0	0	0	0	0.00%	0
22.12.27	36,400	2,300	51,570	0	0	0.00%	0
22.12.26	38,700	3,600	71,414	0	0	0.00%	0
22.12.23	35,100	3,050	86,742	0	0	0.00%	0
22.12.22	32,050	3,050	49,735	0	0	0.00%	0
22.12.21	35,100	2,600	94,341	0	0	0.00%	0
22.12.20	32,500	2,000	22,958	0	0	0.00%	0
22.12.19	34,500	350	27,129	0	0	0.00%	0
22.12.16	34,850	2,100	34,228	0	0	0.00%	0
22.12.15	36,950	4,800	33,668	0	0	0.00%	0
22.12.14	41,750	1,550	25,261	0	0	0.00%	0
22.12.13	40,200	350	30,889	0	0	0.00%	0
22.12.12	40,550	2,950	21,487	0	0	0.00%	0
22.12.09	43,500	900	25,025	0	0	0.00%	0
22.12.08	44,400	1,350	36,770	0	0	0.00%	0
22.12.07	45,750	1,150	31,932	0	0	0.00%	0
22.12.06	46,900	6,600	74,339	0	0	0.00%	0
22.12.05	53,500	300	73,459	0	0	0.00%	0
22.12.02	53,200	22,700	169,863	0	0	0.00%	0
22.12.01	75,900	17,500	35,494	0	0	0.00%	0
22.11.30	58,400	13,450	67,696	0	0	0.00%	0
22.11.29	44,950	3,700	77,529	0	0	0.00%	0
22.11.28	41,250	3,300	73,287	0	0	0.00%	0
22.11.25	37,950	8,750	77,125	0	0	0.00%	0
22.11.24	29,200	100	6,110	0	0	0.00%	0
22.11.23	29,100	100	2,211	0	0	0.00%	0
22.11.22	29,000	1,150	4,255	0	0	0.00%	0
22.11.21	27,850	400	4,700	0	0	0.00%	0
22.11.18	28,250	400	2,805	0	0	0.00%	0
22.11.17	27,850	1,200	6,400	0	0	0.00%	0
22.11.16	29,050	50	4,161	0	0	0.00%	0
22.11.15	29,000	500	5,556	0	0	0.00%	0
22.11.14	29,500	850	5,122	0	0	0.00%	0
22.11.11	30,350	550	10,892	0	0	0.00%	0
22.11.10	29,800	600	6,035	0	0	0.00%	0
22.11.09	29,200	150	8,345	0	0	0.00%	0
22.11.08	29,050	2,150	21,940	0	0	0.00%	0
22.11.07	31,200	2,300	43,282	0	0	0.00%	0
22.11.04	28,900	2,100	31,673	0	0	0.00%	0
22.11.03	31,000	4,700	38,159	0	0	0.00%	0
22.11.02	26,300	400	220	0	0	0.00%	0
22.11.01	25,900	350	257	0	0	0.00%	0
22.10.31	25,550	0	79	0	0	0.00%	0
22.10.28	25,550	350	316	0	0	0.00%	0
22.10.27	25,200	200	1,118	0	0	0.00%	0
22.10.26	25,000	1,400	691	0	0	0.00%	0
22.10.25	26,400	150	2,632	0	0	0.00%	0
22.10.24	26,550	500	2,353	0	0	0.00%	0
22.10.21	27,050	200	140	0	0	0.00%	0
22.10.20	27,250	50	372	0	0	0.00%	0
22.10.19	27,300	100	281	0	0	0.00%	0
22.10.18	27,400	650	10	0	0	0.00%	0
22.10.17	26,750	150	214	0	0	0.00%	0
22.10.14	26,600	250	1,122	0	0	0.00%	0
22.10.13	26,350	1,250	1,713	0	0	0.00%	0
22.10.12	27,600	600	665	0	0	0.00%	0
22.10.11	27,000	700	208	0	0	0.00%	0
22.10.07	27,700	1,000	804	0	0	0.00%	0
22.10.06	26,700	450	557	0	0	0.00%	0
22.10.05	26,250	550	1,334	0	0	0.00%	0
22.10.04	26,800	300	1,259	0	0	0.00%	0
22.09.30	26,500	1,000	1,127	0	0	0.00%	0
22.09.29	27,500	1,300	449	0	0	0.00%	0
22.09.28	26,200	1,650	1,073	0	0	0.00%	0
22.09.27	27,850	200	367	0	0	0.00%	0
22.09.26	28,050	1,250	505	0	0	0.00%	0
22.09.23	29,300	400	96	0	0	0.00%	0
22.09.22	29,700	600	27	0	0	0.00%	0
22.09.21	29,100	50	131	0	0	0.00%	0
22.09.20	29,050	50	108	0	0	0.00%	0
22.09.19	29,000	800	633	0	0	0.00%	0
22.09.16	29,800	400	457	0	0	0.00%	0
22.09.15	30,200	200	401	0	0	0.00%	0
22.09.14	30,400	450	280	0	0	0.00%	0
22.09.13	30,850	50	483	0	0	0.00%	0
22.09.08	30,900	100	746	0	0	0.00%	0
22.09.07	30,800	1,250	2,016	0	0	0.00%	0
22.09.06	32,050	1,300	2,410	0	0	0.00%	0