매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	229,500	5,000	7,807	294	305,127	7.37%	3,836,530
25.07.02	224,500	500	10,099	-700	304,833	7.36%	3,836,824
25.07.01	225,000	5,000	12,517	955	305,533	7.38%	3,836,124
25.06.30	220,000	11,000	9,372	-1,266	304,578	7.35%	3,837,079
25.06.27	209,000	8,000	7,879	899	305,844	7.38%	3,835,813
25.06.26	217,000	500	5,721	-176	304,945	7.36%	3,836,712
25.06.25	217,500	1,000	8,538	-1,156	305,121	7.37%	3,836,536
25.06.24	218,500	13,000	12,706	322	306,277	7.40%	3,835,380
25.06.23	205,500	4,000	6,817	-1,752	305,955	7.39%	3,835,702
25.06.20	209,500	3,500	8,176	-899	307,707	7.43%	3,833,950
25.06.19	213,000	1,500	7,969	917	308,606	7.45%	3,833,051
25.06.18	211,500	6,000	10,459	1,662	307,689	7.43%	3,833,968
25.06.17	217,500	9,000	18,683	1,199	306,027	7.39%	3,835,630
25.06.16	226,500	3,000	7,772	-1,458	304,828	7.36%	3,836,829
25.06.13	223,500	7,500	7,712	-1,567	306,286	7.40%	3,835,371
25.06.12	231,000	5,000	13,564	881	307,853	7.43%	3,833,804
25.06.11	236,000	5,000	9,254	2,291	306,972	7.41%	3,834,685
25.06.10	231,000	500	11,225	2,561	304,681	7.36%	3,836,976
25.06.09	230,500	1,500	18,148	295	302,120	7.29%	3,839,537
25.06.05	229,000	1,500	13,325	0	301,825	7.29%	3,839,832