매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,160	16	70,461	1,535	1,294,402	2.77%	45,449,618
25.07.03	1,176	15	41,347	-3,564	1,292,867	2.77%	45,451,153
25.07.02	1,161	20	56,384	-8,416	1,296,431	2.77%	45,447,589
25.07.01	1,181	14	98,278	-3,811	1,304,847	2.79%	45,439,173
25.06.30	1,195	15	97,968	3,170	1,308,658	2.80%	45,435,362
25.06.27	1,180	20	206,856	-41,484	1,305,488	2.79%	45,438,532
25.06.26	1,200	2	193,105	3,475	1,346,972	2.88%	45,397,048
25.06.25	1,198	53	352,941	-21,848	1,343,497	2.87%	45,400,523
25.06.24	1,145	3	96,231	7,714	1,365,345	2.92%	45,378,675
25.06.23	1,142	4	180,181	17,434	1,357,631	2.90%	45,386,389
25.06.20	1,138	76	280,113	1,981	1,340,197	2.87%	45,403,823
25.06.19	1,062	4	250,688	-2,630	1,338,216	2.86%	45,405,804
25.06.18	1,058	35	152,636	16,210	1,340,846	2.87%	45,403,174
25.06.17	1,023	8	253,457	26,431	1,324,636	2.83%	45,419,384
25.06.16	1,031	39	2,559,230	-10,971	1,298,205	2.78%	45,445,815
25.06.13	992	0	51,394	9,763	1,309,176	2.80%	45,434,844
25.06.12	992	3	66,578	18,928	1,299,413	2.78%	45,444,607
25.06.11	995	8	84,095	-5,473	1,280,485	2.74%	45,463,535
25.06.10	987	8	62,070	8,548	1,285,958	2.75%	45,458,062
25.06.09	995	11	53,968	0	1,277,410	2.73%	45,466,610