매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	978	30	154,582	16,767	1,288,055	2.76%	45,455,965
25.05.15	997	19	120,191	29,800	1,271,288	2.72%	45,472,732
25.05.14	1,017	20	638,857	35,039	1,241,488	2.66%	45,502,532
25.05.13	964	53	435,704	6,712	1,206,449	2.58%	45,537,571
25.05.12	959	5	38,931	18,109	1,199,737	2.57%	45,544,283
25.05.09	945	14	95,625	3,288	1,181,628	2.53%	45,562,392
25.05.08	938	7	28,267	-7,836	1,178,340	2.52%	45,565,680
25.05.07	942	4	252,013	1,186,176	1,186,176	2.54%	45,557,844
25.05.02	941	1	28,572	0	0	0.00%	0
25.04.30	953	12	28,440	0	0	0.00%	0
25.04.29	950	3	38,807	0	0	0.00%	0
25.04.28	961	11	39,704	0	0	0.00%	0
25.04.25	950	11	42,326	0	0	0.00%	0
25.04.24	975	25	97,802	0	0	0.00%	0
25.04.23	937	38	325,329	0	0	0.00%	0
25.04.22	964	27	36,200	0	0	0.00%	0
25.04.21	956	8	29,463	0	0	0.00%	0