매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,045	5	24,559	-4,485	1,079,048	2.31%	45,664,972
24.09.19	1,051	6	35,100	-17,548	1,083,533	2.32%	45,660,487
24.09.13	1,024	27	207,648	4,067	1,101,081	2.36%	45,642,939
24.09.12	1,020	4	11,561	-522	1,097,014	2.35%	45,647,006
24.09.11	1,023	3	15,224	-2,035	1,097,536	2.35%	45,646,484
24.09.10	1,027	4	50,579	936	1,099,571	2.35%	45,644,449
24.09.09	1,027	0	8,552	13,249	1,098,635	2.35%	45,645,385
24.09.06	1,056	29	104,312	-2,916	1,085,386	2.32%	45,658,634
24.09.05	1,059	3	35,055	1,088,302	1,088,302	2.33%	45,655,718
24.09.04	1,068	9	23,593	0	0	0.00%	0
24.09.03	1,072	4	17,544	0	0	0.00%	0
24.09.02	1,073	1	22,915	0	0	0.00%	0
24.08.30	1,070	3	11,012	0	0	0.00%	0
24.08.29	1,089	19	21,956	0	0	0.00%	0
24.08.28	1,092	3	155,771	0	0	0.00%	0
24.08.27	1,082	10	14,926	0	0	0.00%	0
24.08.26	1,080	2	19,744	0	0	0.00%	0
24.08.23	1,090	10	20,919	0	0	0.00%	0
24.08.22	1,119	29	58,368	0	0	0.00%	0
24.08.21	1,134	15	36,047	0	0	0.00%	0
24.08.20	1,140	6	17,871	0	0	0.00%	0
24.08.19	1,158	18	68,584	0	0	0.00%	0
24.08.16	1,144	14	94,603	0	0	0.00%	0
24.08.14	1,131	13	28,473	0	0	0.00%	0
24.08.13	1,119	12	24,190	0	0	0.00%	0
24.08.12	1,100	19	151,180	0	0	0.00%	0
24.08.09	1,111	11	38,207	0	0	0.00%	0
24.08.08	1,119	8	21,061	0	0	0.00%	0
24.08.07	1,103	16	50,926	0	0	0.00%	0
24.08.06	1,035	68	74,555	0	0	0.00%	0
24.08.05	1,167	132	172,209	0	0	0.00%	0
24.08.02	1,190	23	136,475	0	0	0.00%	0
24.08.01	1,190	0	22,729	0	0	0.00%	0
24.07.31	1,195	5	37,585	0	0	0.00%	0
24.07.30	1,203	8	78,314	0	0	0.00%	0
24.07.29	1,205	2	45,580	0	0	0.00%	0
24.07.26	1,200	5	45,841	0	0	0.00%	0
24.07.25	1,225	25	45,331	0	0	0.00%	0
24.07.24	1,221	4	63,373	0	0	0.00%	0
24.07.23	1,205	16	63,960	0	0	0.00%	0
24.07.22	1,197	8	58,788	0	0	0.00%	0
24.07.19	1,210	13	62,843	0	0	0.00%	0
24.07.18	1,238	28	143,477	0	0	0.00%	0
24.07.17	1,233	5	86,046	0	0	0.00%	0
24.07.16	1,231	2	135,015	0	0	0.00%	0
24.07.15	1,202	29	106,482	0	0	0.00%	0
24.07.12	1,230	28	145,905	0	0	0.00%	0
24.07.11	1,216	14	51,170	0	0	0.00%	0
24.07.10	1,215	1	91,467	0	0	0.00%	0
24.07.09	1,250	35	175,230	0	0	0.00%	0
24.07.08	1,256	6	65,904	0	0	0.00%	0
24.07.05	1,269	13	49,221	0	0	0.00%	0
24.07.04	1,241	28	98,054	0	0	0.00%	0
24.07.03	1,254	13	44,988	0	0	0.00%	0
24.07.02	1,260	6	170,940	0	0	0.00%	0
24.07.01	1,270	10	124,176	0	0	0.00%	0
24.06.28	1,250	20	72,463	0	0	0.00%	0
24.06.27	1,277	27	253,027	0	0	0.00%	0
24.06.26	1,296	19	353,159	0	0	0.00%	0
24.06.25	1,292	4	283,115	0	0	0.00%	0
24.06.24	1,305	13	98,262	0	0	0.00%	0
24.06.21	1,311	6	93,582	0	0	0.00%	0
24.06.20	1,354	43	254,289	0	0	0.00%	0
24.06.19	1,359	5	203,507	0	0	0.00%	0
24.06.18	1,388	29	1,122,528	0	0	0.00%	0
24.06.17	1,310	78	692,968	0	0	0.00%	0
24.06.14	1,290	20	148,571	0	0	0.00%	0
24.06.13	1,270	20	388,553	0	0	0.00%	0
24.06.12	1,234	36	192,234	0	0	0.00%	0
24.06.11	1,253	19	169,587	0	0	0.00%	0
24.06.10	1,232	21	118,956	0	0	0.00%	0
24.06.07	1,233	1	131,326	0	0	0.00%	0
24.06.05	1,235	2	73,106	0	0	0.00%	0
24.06.04	1,240	5	82,032	0	0	0.00%	0
24.06.03	1,258	18	146,136	0	0	0.00%	0
24.05.31	1,223	35	160,181	0	0	0.00%	0
24.05.30	1,223	0	59,873	0	0	0.00%	0
24.05.29	1,232	9	77,593	0	0	0.00%	0
24.05.28	1,276	44	318,719	0	0	0.00%	0
24.05.27	1,239	37	350,857	0	0	0.00%	0
24.05.24	1,229	10	288,340	0	0	0.00%	0
24.05.23	1,173	56	893,875	0	0	0.00%	0
24.05.22	1,185	12	280,670	0	0	0.00%	0
24.05.21	1,099	86	3,770,708	0	0	0.00%	0
24.05.20	1,079	20	165,496	0	0	0.00%	0
24.05.17	1,081	2	602,379	0	0	0.00%	0
24.05.16	1,065	16	217,554	0	0	0.00%	0
24.05.14	1,030	35	2,241,140	0	0	0.00%	0
24.05.13	1,041	11	74,960	0	0	0.00%	0
24.05.10	1,041	0	43,222	0	0	0.00%	0
24.05.09	1,079	38	276,849	0	0	0.00%	0
24.05.08	1,087	8	58,840	0	0	0.00%	0
24.05.07	1,100	13	89,197	0	0	0.00%	0
24.05.03	1,100	0	227,783	0	0	0.00%	0
24.05.02	1,126	26	158,644	0	0	0.00%	0
24.04.30	1,156	30	129,556	0	0	0.00%	0
24.04.29	1,165	9	37,210	0	0	0.00%	0
24.04.26	1,173	8	72,269	0	0	0.00%	0
24.04.25	1,190	17	95,022	0	0	0.00%	0
24.04.24	1,170	20	67,989	0	0	0.00%	0
24.04.23	1,169	1	103,536	0	0	0.00%	0
24.04.22	1,164	5	81,802	0	0	0.00%	0
24.04.19	1,188	24	179,480	0	0	0.00%	0
24.04.18	1,177	11	48,891	0	0	0.00%	0
24.04.17	1,194	17	253,191	0	0	0.00%	0
24.04.16	1,210	16	175,692	0	0	0.00%	0
24.04.15	1,200	10	189,101	0	0	0.00%	0
24.04.12	1,225	25	232,211	0	0	0.00%	0
24.04.11	1,241	16	106,125	0	0	0.00%	0
24.04.09	1,257	16	92,744	0	0	0.00%	0
24.04.08	1,258	1	215,593	0	0	0.00%	0
24.04.05	1,270	12	264,259	0	0	0.00%	0
24.04.04	1,262	8	195,973	0	0	0.00%	0
24.04.03	1,270	8	138,258	0	0	0.00%	0
24.04.02	1,298	28	132,632	0	0	0.00%	0
24.04.01	1,260	38	193,783	0	0	0.00%	0
24.03.29	1,262	2	127,844	0	0	0.00%	0
24.03.28	1,261	1	110,996	0	0	0.00%	0
24.03.27	1,262	1	249,389	0	0	0.00%	0
24.03.26	1,225	37	1,248,334	0	0	0.00%	0
24.03.25	1,252	27	191,427	0	0	0.00%	0
24.03.22	1,290	38	202,125	0	0	0.00%	0
24.03.21	1,240	50	2,120,055	0	0	0.00%	0
24.03.20	1,244	4	293,455	0	0	0.00%	0
24.03.19	1,210	34	174,142	0	0	0.00%	0
24.03.18	1,241	31	344,501	0	0	0.00%	0
24.03.15	1,214	27	315,617	0	0	0.00%	0
24.03.14	1,251	37	266,520	0	0	0.00%	0
24.03.13	1,257	6	186,495	0	0	0.00%	0
24.03.12	1,214	43	482,138	0	0	0.00%	0
24.03.11	1,211	3	248,137	0	0	0.00%	0
24.03.08	1,259	48	937,775	0	0	0.00%	0
24.03.07	1,145	114	872,048	0	0	0.00%	0
24.03.06	1,142	3	191,189	0	0	0.00%	0
24.03.05	1,132	10	277,871	0	0	0.00%	0
24.03.04	1,060	72	444,493	0	0	0.00%	0
24.02.29	1,034	26	193,236	0	0	0.00%	0
24.02.28	1,020	14	239,412	0	0	0.00%	0
24.02.27	1,055	35	237,510	0	0	0.00%	0
24.02.26	1,046	9	363,936	0	0	0.00%	0
24.02.23	1,072	26	457,463	0	0	0.00%	0
24.02.22	1,084	12	348,747	0	0	0.00%	0
24.02.21	1,106	22	337,307	0	0	0.00%	0
24.02.20	1,110	4	560,195	0	0	0.00%	0
24.02.19	1,128	18	453,034	0	0	0.00%	0
24.02.16	1,189	61	1,289,924	0	0	0.00%	0
24.02.15	1,085	104	4,700,942	0	0	0.00%	0
24.02.14	1,080	5	399,218	0	0	0.00%	0
24.02.13	1,041	39	372,015	0	0	0.00%	0
24.02.08	1,046	5	170,625	0	0	0.00%	0
24.02.07	1,045	1	189,670	0	0	0.00%	0
24.02.06	1,059	14	406,889	0	0	0.00%	0
24.02.05	1,077	18	372,964	0	0	0.00%	0
24.02.02	1,037	40	922,483	0	0	0.00%	0
24.02.01	1,042	5	579,927	0	0	0.00%	0
24.01.31	1,126	84	1,469,981	0	0	0.00%	0
24.01.30	1,030	96	10,948,915	0	0	0.00%	0
24.01.29	1,048	18	818,759	0	0	0.00%	0
24.01.26	1,157	109	1,507,697	0	0	0.00%	0
24.01.25	979	178	9,926,513	0	0	0.00%	0
24.01.24	952	27	1,845,934	0	0	0.00%	0
24.01.23	935	17	1,630,363	0	0	0.00%	0
24.01.22	942	7	202,523	0	0	0.00%	0
24.01.19	939	3	221,994	0	0	0.00%	0
24.01.18	951	12	194,215	0	0	0.00%	0
24.01.17	962	11	265,165	0	0	0.00%	0
24.01.16	990	28	369,937	0	0	0.00%	0
24.01.15	1,010	20	450,426	0	0	0.00%	0
24.01.12	1,018	8	439,336	0	0	0.00%	0
24.01.11	1,024	6	441,976	0	0	0.00%	0
24.01.10	1,021	3	359,546	0	0	0.00%	0
24.01.09	1,049	28	738,537	0	0	0.00%	0
24.01.08	1,075	26	767,690	0	0	0.00%	0
24.01.05	1,107	32	531,989	0	0	0.00%	0
24.01.04	1,167	60	1,104,469	0	0	0.00%	0
24.01.03	1,205	38	626,641	0	0	0.00%	0
24.01.02	1,202	3	846,531	0	0	0.00%	0
23.12.28	1,255	53	1,443,361	0	0	0.00%	0
23.12.27	1,272	17	1,118,175	0	0	0.00%	0
23.12.26	1,360	88	2,517,555	0	0	0.00%	0
23.12.22	1,618	258	6,942,218	0	0	0.00%	0
23.12.21	1,341	277	30,899,930	0	0	0.00%	0
23.12.20	322	211	28,406,517	0	0	0.00%	0
23.11.30	330	8	4,762,910	0	0	0.00%	0
23.11.29	349	19	3,953,794	0	0	0.00%	0
23.11.28	353	4	7,912,236	0	0	0.00%	0
23.11.27	367	14	4,587,868	0	0	0.00%	0
23.11.24	384	17	5,164,100	0	0	0.00%	0
23.11.23	400	16	5,295,297	0	0	0.00%	0
23.11.22	415	15	3,349,029	0	0	0.00%	0
23.11.21	409	6	19,017,735	0	0	0.00%	0
23.11.20	415	6	4,682,965	0	0	0.00%	0
23.11.17	433	18	3,822,888	0	0	0.00%	0
23.11.16	460	22	6,057,189	0	0	0.00%	0
23.11.15	420	40	20,439,137	0	0	0.00%	0
23.11.14	402	18	8,529,149	0	0	0.00%	0
23.11.13	457	55	7,694,569	0	0	0.00%	0
23.11.10	446	11	14,398,641	0	0	0.00%	0
23.11.09	492	46	10,219,820	0	0	0.00%	0
23.11.08	475	17	37,560,215	0	0	0.00%	0
23.11.07	463	12	73,280,769	0	0	0.00%	0
23.11.06	432	31	60,009,243	0	0	0.00%	0
23.11.03	333	99	56,609,838	0	0	0.00%	0
23.11.02	313	20	9,518,817	0	0	0.00%	0
23.11.01	328	15	14,290,280	0	0	0.00%	0
23.10.31	334	6	13,386,567	0	0	0.00%	0
23.10.30	347	13	24,044,492	0	0	0.00%	0
23.10.27	346	1	67,319,949	0	0	0.00%	0
23.10.26	293	53	83,655,396	0	0	0.00%	0
23.10.25	247	46	57,164,921	0	0	0.00%	0
23.10.24	225	22	3,467,994	0	0	0.00%	0
23.10.23	231	6	2,680,479	0	0	0.00%	0
23.10.20	223	8	10,731,563	0	0	0.00%	0
23.10.19	232	9	2,380,784	0	0	0.00%	0
23.10.18	258	26	5,481,945	0	0	0.00%	0
23.10.17	255	3	2,450,237	0	0	0.00%	0
23.10.16	254	1	7,599,717	0	0	0.00%	0
23.10.13	269	15	7,431,352	0	0	0.00%	0
23.10.12	271	2	23,983,211	0	0	0.00%	0
23.10.11	244	27	57,060,970	0	0	0.00%	0
23.10.10	255	11	24,464,567	0	0	0.00%	0
23.10.06	297	42	40,098,607	0	0	0.00%	0
23.10.05	274	23	109,615,993	0	0	0.00%	0
23.10.04	211	63	54,373,337	0	0	0.00%	0
23.09.27	224	13	70,222,023	0	0	0.00%	0
23.09.26	320	96	16,300,291	0	0	0.00%	0
23.09.25	319	1	469,618	0	0	0.00%	0
23.09.22	330	11	477,653	0	0	0.00%	0
23.09.21	334	4	512,026	0	0	0.00%	0
23.09.20	355	21	1,451,514	0	0	0.00%	0
23.09.19	359	4	1,074,390	0	0	0.00%	0
23.09.18	366	7	1,465,340	0	0	0.00%	0
23.09.15	355	11	11,858,805	0	0	0.00%	0
23.09.14	506	151	12,740,095	0	0	0.00%	0
23.09.13	512	6	146,776	0	0	0.00%	0
23.09.12	520	8	153,198	0	0	0.00%	0
23.09.11	517	3	119,777	0	0	0.00%	0
23.09.08	518	1	74,866	0	0	0.00%	0
23.09.07	530	12	98,846	0	0	0.00%	0
23.09.06	521	9	118,019	0	0	0.00%	0
23.09.05	518	3	858,992	0	0	0.00%	0
23.09.04	518	0	124,264	0	0	0.00%	0
23.09.01	527	9	191,509	0	0	0.00%	0
23.08.31	539	12	192,316	0	0	0.00%	0
23.08.30	545	6	139,290	0	0	0.00%	0
23.08.29	535	10	157,669	0	0	0.00%	0
23.08.28	535	0	86,634	0	0	0.00%	0
23.08.25	540	5	136,380	0	0	0.00%	0
23.08.24	550	10	117,554	0	0	0.00%	0
23.08.23	551	1	260,868	0	0	0.00%	0
23.08.22	548	3	113,948	0	0	0.00%	0
23.08.21	547	1	94,433	0	0	0.00%	0
23.08.18	567	20	256,788	0	0	0.00%	0
23.08.17	572	5	150,799	0	0	0.00%	0
23.08.16	575	3	156,474	0	0	0.00%	0
23.08.14	591	16	174,016	0	0	0.00%	0
23.08.11	584	7	207,143	0	0	0.00%	0
23.08.10	558	26	302,252	0	0	0.00%	0
23.08.09	546	12	127,474	0	0	0.00%	0
23.08.08	552	6	92,683	0	0	0.00%	0
23.08.07	557	5	109,623	0	0	0.00%	0
23.08.04	555	2	93,406	0	0	0.00%	0
23.08.03	564	9	145,093	0	0	0.00%	0
23.08.02	577	13	519,715	0	0	0.00%	0
23.08.01	569	8	158,110	0	0	0.00%	0
23.07.31	575	6	105,552	0	0	0.00%	0
23.07.28	553	22	155,634	0	0	0.00%	0
23.07.27	522	31	335,179	0	0	0.00%	0
23.07.26	560	37	590,375	0	0	0.00%	0
23.07.25	599	39	855,322	0	0	0.00%	0
23.07.24	617	18	473,416	0	0	0.00%	0
23.07.21	635	18	355,612	0	0	0.00%	0
23.07.20	633	2	179,495	0	0	0.00%	0
23.07.19	621	12	312,569	0	0	0.00%	0
23.07.18	650	29	774,801	0	0	0.00%	0
23.07.17	664	14	715,540	0	0	0.00%	0
23.07.14	673	9	215,409	0	0	0.00%	0
23.07.13	673	0	90,106	0	0	0.00%	0
23.07.12	670	3	63,745	0	0	0.00%	0
23.07.11	656	14	70,884	0	0	0.00%	0
23.07.10	658	2	102,835	0	0	0.00%	0
23.07.07	665	7	104,372	0	0	0.00%	0
23.07.06	679	14	290,304	0	0	0.00%	0
23.07.05	682	3	184,315	0	0	0.00%	0
23.07.04	695	13	241,411	0	0	0.00%	0
23.07.03	688	7	187,519	0	0	0.00%	0
23.06.30	689	1	129,936	0	0	0.00%	0
23.06.29	702	13	182,187	0	0	0.00%	0
23.06.28	695	7	234,461	0	0	0.00%	0
23.06.27	693	2	166,713	0	0	0.00%	0
23.06.26	692	1	192,632	0	0	0.00%	0
23.06.23	700	8	382,217	0	0	0.00%	0
23.06.22	707	7	1,050,224	0	0	0.00%	0
23.06.21	722	15	204,145	0	0	0.00%	0
23.06.20	724	2	138,813	0	0	0.00%	0
23.06.19	709	15	247,579	0	0	0.00%	0
23.06.16	714	5	203,462	0	0	0.00%	0
23.06.15	720	6	783,732	0	0	0.00%	0
23.06.14	746	26	740,883	0	0	0.00%	0
23.06.13	719	27	1,761,227	0	0	0.00%	0
23.06.12	730	11	466,069	0	0	0.00%	0
23.06.09	731	1	438,304	0	0	0.00%	0
23.06.08	728	3	3,650,835	0	0	0.00%	0
23.06.07	709	19	1,357,793	0	0	0.00%	0
23.06.05	710	1	517,872	0	0	0.00%	0
23.06.02	717	7	1,370,116	0	0	0.00%	0
23.06.01	703	14	19,313,979	0	0	0.00%	0
23.05.31	706	3	194,559	0	0	0.00%	0
23.05.30	695	11	200,277	0	0	0.00%	0
23.05.26	700	5	234,769	0	0	0.00%	0
23.05.25	706	6	133,174	0	0	0.00%	0
23.05.24	707	1	148,341	0	0	0.00%	0
23.05.23	710	3	243,590	0	0	0.00%	0
23.05.22	705	5	112,309	0	0	0.00%	0
23.05.19	711	6	138,183	0	0	0.00%	0
23.05.18	711	0	136,595	0	0	0.00%	0
23.05.17	709	2	158,465	0	0	0.00%	0
23.05.16	702	7	632,473	0	0	0.00%	0
23.05.15	687	15	192,928	0	0	0.00%	0
23.05.12	712	25	287,474	0	0	0.00%	0
23.05.11	706	6	423,052	0	0	0.00%	0
23.05.10	691	15	525,360	0	0	0.00%	0
23.05.09	687	4	247,215	0	0	0.00%	0
23.05.08	651	36	3,484,756	0	0	0.00%	0
23.05.04	650	1	122,632	0	0	0.00%	0
23.05.03	642	8	125,182	0	0	0.00%	0
23.05.02	640	2	120,071	0	0	0.00%	0
23.04.28	643	3	145,413	0	0	0.00%	0
23.04.27	647	4	173,517	0	0	0.00%	0
23.04.26	642	5	149,566	0	0	0.00%	0
23.04.25	656	14	293,520	0	0	0.00%	0
23.04.24	667	11	169,041	0	0	0.00%	0
23.04.21	672	5	211,213	0	0	0.00%	0
23.04.20	679	8	151,271	0	0	0.00%	0
23.04.19	679	0	239,525	0	0	0.00%	0
23.04.18	682	3	722,285	0	0	0.00%	0
23.04.17	682	0	159,396	0	0	0.00%	0
23.04.14	684	3	259,838	0	0	0.00%	0
23.04.13	683	1	211,768	0	0	0.00%	0
23.04.12	670	13	458,217	0	0	0.00%	0
23.04.11	656	14	216,352	0	0	0.00%	0
23.04.10	668	12	258,540	0	0	0.00%	0
23.04.07	664	4	212,938	0	0	0.00%	0
23.04.06	675	11	193,027	0	0	0.00%	0
23.04.05	677	2	154,032	0	0	0.00%	0
23.04.04	668	9	144,001	0	0	0.00%	0
23.04.03	672	4	212,477	0	0	0.00%	0
23.03.31	690	18	206,487	0	0	0.00%	0
23.03.30	660	30	349,834	0	0	0.00%	0
23.03.29	647	13	157,187	0	0	0.00%	0
23.03.28	654	7	364,304	0	0	0.00%	0
23.03.27	657	3	157,784	0	0	0.00%	0
23.03.24	643	14	158,399	0	0	0.00%	0
23.03.23	665	22	357,432	0	0	0.00%	0
23.03.22	675	10	148,419	0	0	0.00%	0
23.03.21	676	1	145,265	0	0	0.00%	0
23.03.20	679	3	141,233	0	0	0.00%	0
23.03.17	665	14	214,172	0	0	0.00%	0
23.03.16	674	9	160,099	0	0	0.00%	0
23.03.15	671	3	405,227	0	0	0.00%	0
23.03.14	713	42	610,502	0	0	0.00%	0
23.03.13	730	17	374,397	0	0	0.00%	0
23.03.10	767	37	596,207	0	0	0.00%	0
23.03.09	743	24	1,541,508	0	0	0.00%	0
23.03.08	754	11	746,717	0	0	0.00%	0
23.03.07	739	15	706,258	0	0	0.00%	0
23.03.06	737	2	592,200	0	0	0.00%	0
23.03.03	724	13	384,195	0	0	0.00%	0
23.03.02	719	5	252,770	0	0	0.00%	0
23.02.28	710	9	102,050	0	0	0.00%	0
23.02.27	726	16	171,262	0	0	0.00%	0
23.02.24	740	14	179,925	0	0	0.00%	0
23.02.23	733	7	59,189	0	0	0.00%	0
23.02.22	754	21	400,710	0	0	0.00%	0
23.02.21	748	6	350,167	0	0	0.00%	0
23.02.20	716	32	810,553	0	0	0.00%	0
23.02.17	719	3	183,390	0	0	0.00%	0
23.02.16	714	5	137,107	0	0	0.00%	0
23.02.15	739	25	232,765	0	0	0.00%	0
23.02.14	745	6	88,308	0	0	0.00%	0
23.02.13	756	11	191,714	0	0	0.00%	0
23.02.10	772	16	282,746	0	0	0.00%	0
23.02.09	752	20	460,086	0	0	0.00%	0
23.02.08	739	13	481,342	0	0	0.00%	0
23.02.06	739	3	125,256	0	0	0.00%	0
23.02.03	738	1	337,196	0	0	0.00%	0
23.02.02	729	9	367,501	0	0	0.00%	0
23.02.01	726	3	263,129	0	0	0.00%	0
23.01.31	726	0	139,752	0	0	0.00%	0
23.01.30	728	2	246,110	0	0	0.00%	0
23.01.27	719	3	136,299	0	0	0.00%	0
23.01.25	714	2	121,552	0	0	0.00%	0
23.01.20	714	0	82,890	0	0	0.00%	0
23.01.19	714	8	278,596	0	0	0.00%	0
23.01.18	722	8	336,364	0	0	0.00%	0
23.01.17	730	2	233,700	0	0	0.00%	0
23.01.16	732	10	229,927	0	0	0.00%	0
23.01.13	722	0	129,732	0	0	0.00%	0
23.01.12	722	1	516,468	0	0	0.00%	0
23.01.11	723	7	568,173	0	0	0.00%	0
23.01.10	716	9	294,436	0	0	0.00%	0
23.01.09	707	8	162,467	0	0	0.00%	0
23.01.06	699	0	177,457	0	0	0.00%	0
23.01.05	699	5	505,363	0	0	0.00%	0
23.01.04	694	9	246,481	0	0	0.00%	0
23.01.03	685	24	307,814	0	0	0.00%	0
23.01.02	709	2	248,025	0	0	0.00%	0
22.12.29	711	2	343,988	0	0	0.00%	0
22.12.28	709	24	227,754	0	0	0.00%	0
22.12.27	685	20	353,207	0	0	0.00%	0
22.12.26	665	14	95,243	0	0	0.00%	0
22.12.23	679	8	142,210	0	0	0.00%	0
22.12.22	687	0	130,582	0	0	0.00%	0
22.12.21	687	7	82,770	0	0	0.00%	0
22.12.20	694	6	289,067	0	0	0.00%	0
22.12.19	700	8	61,501	0	0	0.00%	0
22.12.16	708	6	228,037	0	0	0.00%	0
22.12.15	702	2	168,668	0	0	0.00%	0
22.12.14	704	9	109,702	0	0	0.00%	0
22.12.13	695	1	109,138	0	0	0.00%	0
22.12.12	694	5	133,248	0	0	0.00%	0
22.12.09	699	5	135,876	0	0	0.00%	0
22.12.08	704	8	211,663	0	0	0.00%	0
22.12.07	712	1	88,110	0	0	0.00%	0
22.12.06	713	12	384,905	0	0	0.00%	0
22.12.05	725	6	349,139	0	0	0.00%	0
22.12.02	719	7	270,309	0	0	0.00%	0
22.12.01	726	3	613,389	0	0	0.00%	0
22.11.30	723	3	386,822	0	0	0.00%	0
22.11.29	720	12	502,724	0	0	0.00%	0
22.11.28	708	1	271,969	0	0	0.00%	0
22.11.25	707	6	309,635	0	0	0.00%	0
22.11.24	701	5	400,518	0	0	0.00%	0
22.11.23	696	11	333,936	0	0	0.00%	0
22.11.22	685	2	83,665	0	0	0.00%	0
22.11.21	687	22	245,205	0	0	0.00%	0
22.11.18	709	2	279,149	0	0	0.00%	0
22.11.17	707	4	303,544	0	0	0.00%	0
22.11.16	711	4	218,961	0	0	0.00%	0
22.11.15	715	22	414,783	0	0	0.00%	0
22.11.14	693	7	277,854	0	0	0.00%	0
22.11.11	686	10	414,854	0	0	0.00%	0
22.11.10	676	0	149,177	0	0	0.00%	0
22.11.09	676	7	223,095	0	0	0.00%	0
22.11.08	669	6	261,334	0	0	0.00%	0
22.11.07	663	9	438,274	0	0	0.00%	0
22.11.04	672	0	175,615	0	0	0.00%	0
22.11.03	672	2	199,361	0	0	0.00%	0
22.11.02	670	1	255,160	0	0	0.00%	0
22.11.01	671	4	191,283	0	0	0.00%	0
22.10.31	667	3	149,272	0	0	0.00%	0
22.10.28	664	0	162,231	0	0	0.00%	0
22.10.27	664	2	263,897	0	0	0.00%	0
22.10.26	662	0	228,450	0	0	0.00%	0
22.10.25	662	0	368,433	0	0	0.00%	0
22.10.24	662	2	445,187	0	0	0.00%	0
22.10.21	660	2	199,839	0	0	0.00%	0
22.10.20	658	15	193,520	0	0	0.00%	0
22.10.19	673	6	264,574	0	0	0.00%	0
22.10.18	667	40	583,645	0	0	0.00%	0
22.10.17	627	5	121,587	0	0	0.00%	0
22.10.14	622	25	325,506	0	0	0.00%	0
22.10.13	597	37	448,798	0	0	0.00%	0
22.10.12	634	5	761,382	0	0	0.00%	0
22.10.11	629	41	219,640	0	0	0.00%	0
22.10.07	670	11	164,168	0	0	0.00%	0
22.10.06	659	14	148,182	0	0	0.00%	0
22.10.05	645	15	235,807	0	0	0.00%	0
22.10.04	660	23	111,571	0	0	0.00%	0
22.09.30	637	2	411,755	0	0	0.00%	0
22.09.29	635	4	155,576	0	0	0.00%	0
22.09.28	639	24	363,746	0	0	0.00%	0
22.09.27	663	3	602,144	0	0	0.00%	0
22.09.26	660	32	834,978	0	0	0.00%	0
22.09.23	692	39	621,191	0	0	0.00%	0
22.09.22	731	29	473,921	0	0	0.00%	0
22.09.21	760	11	297,818	0	0	0.00%	0
22.09.20	771	3	192,363	0	0	0.00%	0
22.09.19	768	29	1,030,825	0	0	0.00%	0
22.09.16	797	10	290,083	0	0	0.00%	0
22.09.15	807	28	789,947	0	0	0.00%	0
22.09.14	835	8	440,394	0	0	0.00%	0
22.09.13	843	13	453,576	0	0	0.00%	0
22.09.08	830	33	984,014	0	0	0.00%	0
22.09.07	797	31	304,894	0	0	0.00%	0
22.09.06	828	16	353,211	0	0	0.00%	0