매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,380	200	11,577	2,832	2,485,825	38.58%	3,957,945
25.07.02	13,180	50	19,481	10,453	2,482,993	38.53%	3,960,777
25.07.01	13,230	490	37,992	-3,596	2,472,540	38.37%	3,971,230
25.06.30	12,740	260	15,026	-186	2,476,136	38.43%	3,967,634
25.06.27	12,480	100	17,693	-34,182	2,476,322	38.43%	3,967,448
25.06.26	12,580	170	28,251	-16,173	2,510,504	38.96%	3,933,266
25.06.25	12,750	460	75,004	4,667	2,526,677	39.21%	3,917,093
25.06.24	13,210	530	43,374	-8,347	2,522,010	39.14%	3,921,760
25.06.23	12,680	130	33,958	5,597	2,530,357	39.27%	3,913,413
25.06.20	12,810	440	92,246	-1,288	2,524,760	39.18%	3,919,010
25.06.19	12,370	160	64,186	-4,988	2,526,048	39.20%	3,917,722
25.06.18	12,210	60	24,494	2,308	2,531,036	39.28%	3,912,734
25.06.17	12,150	70	16,028	1,961	2,528,728	39.24%	3,915,042
25.06.16	12,080	320	31,858	2,011	2,526,767	39.21%	3,917,003
25.06.13	11,760	390	17,550	8,977	2,524,756	39.18%	3,919,014
25.06.12	12,150	20	26,687	5,562	2,515,779	39.04%	3,927,991
25.06.11	12,170	370	52,272	-633	2,510,217	38.96%	3,933,553
25.06.10	12,540	310	34,404	-12,543	2,510,850	38.97%	3,932,920
25.06.09	12,850	560	74,373	4,350	2,523,393	39.16%	3,920,377
25.06.05	12,290	570	85,580	0	2,519,043	39.09%	3,924,727