매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,880	0	7,733	6	2,383,061	36.98%	4,060,709
24.11.25	8,820	60	5,315	19	2,383,055	36.98%	4,060,715
24.11.22	8,800	20	3,437	-9	2,383,036	36.98%	4,060,734
24.11.21	8,790	10	2,214	-81	2,383,045	36.98%	4,060,725
24.11.20	8,820	30	4,407	-6	2,383,126	36.98%	4,060,644
24.11.19	8,780	40	1,245	-11	2,383,132	36.98%	4,060,638
24.11.18	8,740	40	3,577	-2,907	2,383,143	36.98%	4,060,627
24.11.15	8,670	70	7,822	-10,095	2,386,050	37.03%	4,057,720
24.11.14	8,830	180	13,403	6,197	2,396,145	37.19%	4,047,625
24.11.13	8,860	30	9,836	-22,457	2,389,948	37.09%	4,053,822
24.11.12	9,150	290	45,251	2,412,405	2,412,405	37.44%	4,031,365
24.11.11	9,240	90	6,060	0	0	0.00%	0
24.11.08	9,250	10	7,677	0	0	0.00%	0
24.11.07	9,250	0	6,770	0	0	0.00%	0
24.11.06	9,280	30	5,615	0	0	0.00%	0
24.11.05	9,290	10	6,542	0	0	0.00%	0
24.11.04	9,170	120	7,294	0	0	0.00%	0
24.11.01	9,080	90	28,081	0	0	0.00%	0
24.10.31	9,120	40	10,188	0	0	0.00%	0
24.10.30	9,130	10	4,074	0	0	0.00%	0
24.10.29	9,130	0	2,699	0	0	0.00%	0
24.10.28	9,080	50	4,131	0	0	0.00%	0
24.10.25	9,230	150	10,651	0	0	0.00%	0
24.10.24	9,220	10	4,237	0	0	0.00%	0
24.10.23	9,200	20	5,669	0	0	0.00%	0
24.10.22	9,340	140	5,212	0	0	0.00%	0
24.10.21	9,340	0	3,468	0	0	0.00%	0
24.10.18	9,320	20	4,081	0	0	0.00%	0
24.10.17	9,370	50	20,212	0	0	0.00%	0
24.10.16	9,410	40	4,559	0	0	0.00%	0
24.10.15	9,450	40	7,255	0	0	0.00%	0
24.10.14	9,560	110	4,104	0	0	0.00%	0
24.10.11	9,530	30	4,261	0	0	0.00%	0
24.10.10	9,510	20	4,593	0	0	0.00%	0
24.10.08	9,710	200	6,410	0	0	0.00%	0
24.10.07	9,740	30	3,354	0	0	0.00%	0
24.10.04	9,880	140	3,336	0	0	0.00%	0
24.10.02	10,010	130	4,392	0	0	0.00%	0
24.09.30	10,030	20	3,124	0	0	0.00%	0
24.09.27	9,900	130	6,740	0	0	0.00%	0
24.09.26	9,770	130	2,424	0	0	0.00%	0
24.09.25	9,610	160	12,859	0	0	0.00%	0
24.09.24	9,760	150	1,561	0	0	0.00%	0
24.09.23	9,740	20	2,631	0	0	0.00%	0
24.09.20	9,650	90	3,707	0	0	0.00%	0
24.09.19	9,740	90	3,747	0	0	0.00%	0
24.09.13	9,780	40	4,730	0	0	0.00%	0
24.09.12	9,740	40	10,097	0	0	0.00%	0
24.09.11	9,600	140	13,814	0	0	0.00%	0
24.09.10	9,580	20	1,191	0	0	0.00%	0
24.09.09	9,500	80	6,151	0	0	0.00%	0
24.09.06	9,660	160	1,725	0	0	0.00%	0
24.09.05	9,550	110	1,540	0	0	0.00%	0
24.09.04	9,750	200	3,026	0	0	0.00%	0
24.09.03	9,590	160	2,028	0	0	0.00%	0
24.09.02	9,560	30	1,989	0	0	0.00%	0
24.08.30	9,560	0	1,954	0	0	0.00%	0
24.08.29	9,560	0	657	0	0	0.00%	0
24.08.28	9,460	100	1,143	0	0	0.00%	0
24.08.27	9,450	10	3,336	0	0	0.00%	0
24.08.26	9,530	80	4,783	0	0	0.00%	0
24.08.23	9,540	10	1,903	0	0	0.00%	0
24.08.22	9,520	20	4,245	0	0	0.00%	0
24.08.21	9,520	0	852	0	0	0.00%	0
24.08.20	9,520	0	3,481	0	0	0.00%	0
24.08.19	9,560	40	1,889	0	0	0.00%	0
24.08.16	9,450	110	5,581	0	0	0.00%	0
24.08.14	9,270	180	5,792	0	0	0.00%	0
24.08.13	9,390	120	3,656	0	0	0.00%	0
24.08.12	9,370	20	3,751	0	0	0.00%	0
24.08.09	9,260	110	9,136	0	0	0.00%	0
24.08.08	9,180	80	6,548	0	0	0.00%	0
24.08.07	10,540	1,360	101,724	0	0	0.00%	0
24.08.06	10,480	60	7,952	0	0	0.00%	0
24.08.05	11,230	750	14,085	0	0	0.00%	0
24.08.02	11,420	190	8,540	0	0	0.00%	0
24.08.01	11,230	190	8,763	0	0	0.00%	0
24.07.31	11,230	0	2,526	0	0	0.00%	0
24.07.30	11,260	30	2,958	0	0	0.00%	0
24.07.29	11,170	90	3,903	0	0	0.00%	0
24.07.26	11,170	0	4,065	0	0	0.00%	0
24.07.25	11,220	50	2,648	0	0	0.00%	0
24.07.24	11,190	30	7,927	0	0	0.00%	0
24.07.23	11,250	60	5,810	0	0	0.00%	0
24.07.22	11,090	160	6,453	0	0	0.00%	0
24.07.19	11,230	140	4,519	0	0	0.00%	0
24.07.18	11,140	90	17,733	0	0	0.00%	0
24.07.17	10,860	280	8,858	0	0	0.00%	0
24.07.16	10,700	160	3,332	0	0	0.00%	0
24.07.15	10,640	60	3,617	0	0	0.00%	0
24.07.12	10,870	230	3,397	0	0	0.00%	0
24.07.11	10,840	30	845	0	0	0.00%	0
24.07.10	10,950	110	2,367	0	0	0.00%	0
24.07.09	10,870	80	2,048	0	0	0.00%	0
24.07.08	10,730	140	5,745	0	0	0.00%	0
24.07.05	10,550	180	4,498	0	0	0.00%	0
24.07.04	10,730	180	4,594	0	0	0.00%	0
24.07.03	11,130	400	12,924	0	0	0.00%	0
24.07.02	11,360	230	11,740	0	0	0.00%	0
24.07.01	11,400	40	2,707	0	0	0.00%	0
24.06.28	11,500	100	7,438	0	0	0.00%	0
24.06.27	11,800	300	6,084	0	0	0.00%	0
24.06.26	11,660	140	3,042	0	0	0.00%	0
24.06.25	11,640	20	3,796	0	0	0.00%	0
24.06.24	11,500	140	6,156	0	0	0.00%	0
24.06.21	11,460	40	10,067	0	0	0.00%	0
24.06.20	11,690	230	8,542	0	0	0.00%	0
24.06.19	12,010	320	12,378	0	0	0.00%	0
24.06.18	12,010	0	3,145	0	0	0.00%	0
24.06.17	12,230	220	5,103	0	0	0.00%	0
24.06.14	12,370	140	5,692	0	0	0.00%	0
24.06.13	12,320	50	6,284	0	0	0.00%	0
24.06.12	11,910	410	8,903	0	0	0.00%	0
24.06.11	12,030	120	7,367	0	0	0.00%	0
24.06.10	12,200	170	7,552	0	0	0.00%	0
24.06.07	12,170	30	6,337	0	0	0.00%	0
24.06.05	12,200	30	11,422	0	0	0.00%	0
24.06.04	12,620	420	14,698	0	0	0.00%	0
24.06.03	12,930	310	18,572	0	0	0.00%	0
24.05.31	12,760	170	23,810	0	0	0.00%	0
24.05.30	12,360	400	36,906	0	0	0.00%	0
24.05.29	12,200	160	4,903	0	0	0.00%	0
24.05.28	12,440	240	5,779	0	0	0.00%	0
24.05.27	12,530	90	11,331	0	0	0.00%	0
24.05.24	12,550	20	9,519	0	0	0.00%	0
24.05.23	12,600	50	13,970	0	0	0.00%	0
24.05.22	12,340	260	19,997	0	0	0.00%	0
24.05.21	12,340	0	7,260	0	0	0.00%	0
24.05.20	11,700	640	36,334	0	0	0.00%	0
24.05.17	12,090	390	10,572	0	0	0.00%	0
24.05.16	11,880	210	8,850	0	0	0.00%	0
24.05.14	12,000	120	20,254	0	0	0.00%	0
24.05.13	12,190	190	19,230	0	0	0.00%	0
24.05.10	11,600	590	41,559	0	0	0.00%	0
24.05.09	11,280	320	14,790	0	0	0.00%	0
24.05.08	11,120	160	3,081	0	0	0.00%	0
24.05.07	11,380	260	6,408	0	0	0.00%	0
24.05.03	11,650	270	20,351	0	0	0.00%	0
24.05.02	11,780	130	14,533	0	0	0.00%	0
24.04.30	11,330	450	32,236	0	0	0.00%	0
24.04.29	11,140	190	12,435	0	0	0.00%	0
24.04.26	10,800	340	23,641	0	0	0.00%	0
24.04.25	10,800	0	2,448	0	0	0.00%	0
24.04.24	10,580	220	6,185	0	0	0.00%	0
24.04.23	10,610	30	4,959	0	0	0.00%	0
24.04.22	10,520	90	5,306	0	0	0.00%	0
24.04.19	10,700	180	6,040	0	0	0.00%	0
24.04.18	10,540	160	13,512	0	0	0.00%	0
24.04.17	10,290	250	15,190	0	0	0.00%	0
24.04.16	10,300	10	3,524	0	0	0.00%	0
24.04.15	10,300	0	2,243	0	0	0.00%	0
24.04.12	10,080	220	12,289	0	0	0.00%	0
24.04.11	10,250	170	7,338	0	0	0.00%	0
24.04.09	10,370	120	5,504	0	0	0.00%	0
24.04.08	10,370	0	4,045	0	0	0.00%	0
24.04.05	10,380	10	6,487	0	0	0.00%	0
24.04.04	10,420	40	5,572	0	0	0.00%	0
24.04.03	10,390	30	9,667	0	0	0.00%	0
24.04.02	10,400	10	5,409	0	0	0.00%	0
24.04.01	9,880	520	15,569	0	0	0.00%	0
24.03.29	9,960	80	3,022	0	0	0.00%	0
24.03.28	9,890	70	7,805	0	0	0.00%	0
24.03.27	9,950	60	2,776	0	0	0.00%	0
24.03.26	9,900	50	6,722	0	0	0.00%	0
24.03.25	9,690	210	10,522	0	0	0.00%	0
24.03.22	9,700	10	27,775	0	0	0.00%	0
24.03.21	9,680	20	8,736	0	0	0.00%	0
24.03.20	9,510	170	38,023	0	0	0.00%	0
24.03.19	9,750	240	11,330	0	0	0.00%	0
24.03.18	9,810	60	3,890	0	0	0.00%	0
24.03.15	9,850	40	2,841	0	0	0.00%	0
24.03.14	9,850	0	33,561	0	0	0.00%	0
24.03.13	10,120	270	16,892	0	0	0.00%	0
24.03.12	10,300	180	9,043	0	0	0.00%	0
24.03.11	10,360	60	2,831	0	0	0.00%	0
24.03.08	10,420	60	2,815	0	0	0.00%	0
24.03.07	10,340	80	15,235	0	0	0.00%	0
24.03.06	10,270	70	5,156	0	0	0.00%	0
24.03.05	10,320	50	8,833	0	0	0.00%	0
24.03.04	10,460	140	5,501	0	0	0.00%	0
24.02.29	10,430	30	5,035	0	0	0.00%	0
24.02.28	10,290	140	3,885	0	0	0.00%	0
24.02.27	10,650	360	8,793	0	0	0.00%	0
24.02.26	10,840	190	1,779	0	0	0.00%	0
24.02.23	10,860	20	7,804	0	0	0.00%	0
24.02.22	10,800	60	21,160	0	0	0.00%	0
24.02.21	10,830	30	10,775	0	0	0.00%	0
24.02.20	10,980	150	7,874	0	0	0.00%	0
24.02.19	10,810	170	11,116	0	0	0.00%	0
24.02.16	10,390	420	75,174	0	0	0.00%	0
24.02.15	10,180	210	22,592	0	0	0.00%	0
24.02.14	10,190	10	8,325	0	0	0.00%	0
24.02.13	10,060	130	12,081	0	0	0.00%	0
24.02.08	10,000	60	17,240	0	0	0.00%	0
24.02.07	9,960	40	11,741	0	0	0.00%	0
24.02.06	9,780	180	14,673	0	0	0.00%	0
24.02.05	9,800	20	3,414	0	0	0.00%	0
24.02.02	9,470	330	16,074	0	0	0.00%	0
24.02.01	9,280	190	11,678	0	0	0.00%	0
24.01.31	9,660	380	16,338	0	0	0.00%	0
24.01.30	9,680	20	7,488	0	0	0.00%	0
24.01.29	9,680	0	8,151	0	0	0.00%	0
24.01.26	9,630	50	2,373	0	0	0.00%	0
24.01.25	9,700	70	5,099	0	0	0.00%	0
24.01.24	9,790	90	6,957	0	0	0.00%	0
24.01.23	9,560	230	13,573	0	0	0.00%	0
24.01.22	9,600	40	9,478	0	0	0.00%	0
24.01.19	9,470	130	4,999	0	0	0.00%	0
24.01.18	9,230	240	11,683	0	0	0.00%	0
24.01.17	9,310	80	8,902	0	0	0.00%	0
24.01.16	9,330	20	2,268	0	0	0.00%	0
24.01.15	9,480	150	6,646	0	0	0.00%	0
24.01.12	9,630	150	6,171	0	0	0.00%	0
24.01.11	9,660	30	4,103	0	0	0.00%	0
24.01.10	9,720	60	3,724	0	0	0.00%	0
24.01.09	9,650	70	1,802	0	0	0.00%	0
24.01.08	9,680	30	2,089	0	0	0.00%	0
24.01.05	9,670	10	2,581	0	0	0.00%	0
24.01.04	9,780	110	13,190	0	0	0.00%	0
24.01.03	9,950	170	9,803	0	0	0.00%	0
24.01.02	10,010	60	1,163	0	0	0.00%	0
23.12.28	9,900	110	6,478	0	0	0.00%	0
23.12.27	10,000	100	2,780	0	0	0.00%	0
23.12.26	9,980	20	2,530	0	0	0.00%	0
23.12.22	9,960	20	2,310	0	0	0.00%	0
23.12.21	9,970	10	2,621	0	0	0.00%	0
23.12.20	9,950	20	3,475	0	0	0.00%	0
23.12.19	9,980	30	4,502	0	0	0.00%	0
23.12.18	10,030	50	4,071	0	0	0.00%	0
23.12.15	10,020	10	2,973	0	0	0.00%	0
23.12.14	9,880	140	8,177	0	0	0.00%	0
23.12.13	9,820	60	2,769	0	0	0.00%	0
23.12.12	9,990	170	7,550	0	0	0.00%	0
23.12.11	9,850	140	6,895	0	0	0.00%	0
23.12.08	9,780	70	1,628	0	0	0.00%	0
23.12.07	9,800	20	6,686	0	0	0.00%	0
23.12.06	9,840	40	2,712	0	0	0.00%	0
23.12.05	9,680	160	5,201	0	0	0.00%	0
23.12.04	9,660	20	5,091	0	0	0.00%	0
23.12.01	9,650	10	1,623	0	0	0.00%	0
23.11.30	9,680	30	4,820	0	0	0.00%	0
23.11.29	9,750	70	1,666	0	0	0.00%	0
23.11.28	9,840	90	7,401	0	0	0.00%	0
23.11.27	9,680	160	8,639	0	0	0.00%	0
23.11.24	9,730	50	3,918	0	0	0.00%	0
23.11.23	9,900	170	5,329	0	0	0.00%	0
23.11.22	9,930	30	2,189	0	0	0.00%	0
23.11.21	9,900	30	5,119	0	0	0.00%	0
23.11.20	9,880	20	2,645	0	0	0.00%	0
23.11.17	9,890	10	997	0	0	0.00%	0
23.11.16	9,840	10	989	0	0	0.00%	0
23.11.15	9,760	80	2,062	0	0	0.00%	0
23.11.14	9,760	0	1,178	0	0	0.00%	0
23.11.13	9,880	120	3,866	0	0	0.00%	0
23.11.10	10,110	230	3,353	0	0	0.00%	0
23.11.09	10,260	150	2,698	0	0	0.00%	0
23.11.08	10,080	180	9,690	0	0	0.00%	0
23.11.07	10,110	30	4,171	0	0	0.00%	0
23.11.06	9,800	310	5,985	0	0	0.00%	0
23.11.03	9,650	150	7,483	0	0	0.00%	0
23.11.02	9,870	220	4,437	0	0	0.00%	0
23.11.01	9,580	290	13,940	0	0	0.00%	0
23.10.31	9,100	480	18,587	0	0	0.00%	0
23.10.30	9,400	300	4,273	0	0	0.00%	0
23.10.27	9,560	160	3,495	0	0	0.00%	0
23.10.26	9,760	200	5,382	0	0	0.00%	0
23.10.25	9,160	600	55,970	0	0	0.00%	0
23.10.24	8,950	210	3,726	0	0	0.00%	0
23.10.23	8,910	40	6,539	0	0	0.00%	0
23.10.20	9,030	120	12,597	0	0	0.00%	0
23.10.19	9,150	120	4,751	0	0	0.00%	0
23.10.18	9,230	80	6,601	0	0	0.00%	0
23.10.17	9,190	40	6,468	0	0	0.00%	0
23.10.16	9,300	110	13,006	0	0	0.00%	0
23.10.13	9,360	60	8,156	0	0	0.00%	0
23.10.12	9,250	110	5,551	0	0	0.00%	0
23.10.11	9,270	20	16,884	0	0	0.00%	0
23.10.10	9,550	280	14,201	0	0	0.00%	0
23.10.06	9,780	230	9,234	0	0	0.00%	0
23.10.05	9,910	130	9,210	0	0	0.00%	0
23.10.04	10,130	220	7,983	0	0	0.00%	0
23.09.27	9,990	140	3,381	0	0	0.00%	0
23.09.26	10,180	190	6,078	0	0	0.00%	0
23.09.25	10,140	40	2,765	0	0	0.00%	0
23.09.22	10,160	20	4,327	0	0	0.00%	0
23.09.21	10,370	210	8,067	0	0	0.00%	0
23.09.20	10,630	260	11,247	0	0	0.00%	0
23.09.19	10,780	150	12,319	0	0	0.00%	0
23.09.18	10,710	70	7,556	0	0	0.00%	0
23.09.15	10,400	310	11,407	0	0	0.00%	0
23.09.14	10,520	120	15,801	0	0	0.00%	0
23.09.13	10,570	50	9,398	0	0	0.00%	0
23.09.12	10,750	180	7,940	0	0	0.00%	0
23.09.11	10,730	20	5,011	0	0	0.00%	0
23.09.08	10,830	100	6,173	0	0	0.00%	0
23.09.07	10,930	100	18,119	0	0	0.00%	0
23.09.06	10,830	100	17,213	0	0	0.00%	0
23.09.05	10,910	80	11,522	0	0	0.00%	0
23.09.04	11,000	90	8,958	0	0	0.00%	0
23.09.01	10,900	100	11,976	0	0	0.00%	0
23.08.31	10,900	0	3,491	0	0	0.00%	0
23.08.30	10,860	40	9,452	0	0	0.00%	0
23.08.29	10,930	70	22,605	0	0	0.00%	0
23.08.28	10,570	360	33,209	0	0	0.00%	0
23.08.25	10,440	130	23,042	0	0	0.00%	0
23.08.24	10,220	220	32,494	0	0	0.00%	0
23.08.23	10,180	40	18,346	0	0	0.00%	0
23.08.22	10,250	70	16,586	0	0	0.00%	0
23.08.21	10,250	0	16,242	0	0	0.00%	0
23.08.18	10,150	100	39,252	0	0	0.00%	0
23.08.17	10,640	490	26,500	0	0	0.00%	0
23.08.16	11,050	410	37,507	0	0	0.00%	0
23.08.14	11,040	10	71,458	0	0	0.00%	0
23.08.11	11,270	230	107,143	0	0	0.00%	0
23.08.10	9,920	1,350	485,205	0	0	0.00%	0
23.08.09	10,000	80	11,716	0	0	0.00%	0
23.08.08	10,130	130	13,365	0	0	0.00%	0
23.08.07	10,300	170	16,771	0	0	0.00%	0
23.08.04	10,160	140	24,414	0	0	0.00%	0
23.08.03	10,470	310	18,698	0	0	0.00%	0
23.08.02	9,920	550	49,532	0	0	0.00%	0
23.08.01	9,700	220	10,297	0	0	0.00%	0
23.07.31	9,680	20	8,289	0	0	0.00%	0
23.07.28	9,850	170	12,725	0	0	0.00%	0
23.07.27	9,120	730	32,290	0	0	0.00%	0
23.07.26	9,520	420	27,041	0	0	0.00%	0
23.07.25	9,640	120	6,534	0	0	0.00%	0
23.07.24	9,780	140	12,354	0	0	0.00%	0
23.07.21	9,840	60	14,309	0	0	0.00%	0
23.07.20	9,900	60	16,124	0	0	0.00%	0
23.07.19	9,970	70	20,990	0	0	0.00%	0
23.07.18	10,150	180	13,896	0	0	0.00%	0
23.07.17	10,160	10	10,826	0	0	0.00%	0
23.07.14	10,220	60	23,067	0	0	0.00%	0
23.07.13	10,230	10	13,249	0	0	0.00%	0
23.07.12	9,970	260	20,226	0	0	0.00%	0
23.07.11	9,910	60	17,136	0	0	0.00%	0
23.07.10	10,000	90	13,200	0	0	0.00%	0
23.07.07	10,100	100	14,582	0	0	0.00%	0
23.07.06	10,300	200	9,158	0	0	0.00%	0
23.07.05	10,300	0	1,464	0	0	0.00%	0
23.07.04	10,400	100	8,064	0	0	0.00%	0
23.07.03	10,460	60	8,774	0	0	0.00%	0
23.06.30	10,500	40	11,020	0	0	0.00%	0
23.06.29	10,450	50	8,392	0	0	0.00%	0
23.06.28	10,690	240	9,319	0	0	0.00%	0
23.06.27	10,770	80	4,348	0	0	0.00%	0
23.06.26	10,840	70	5,951	0	0	0.00%	0
23.06.23	10,880	40	6,536	0	0	0.00%	0
23.06.22	10,900	20	9,072	0	0	0.00%	0
23.06.21	11,090	190	13,215	0	0	0.00%	0
23.06.20	11,190	100	10,067	0	0	0.00%	0
23.06.19	11,280	90	9,828	0	0	0.00%	0
23.06.16	11,250	30	4,988	0	0	0.00%	0
23.06.15	11,300	50	2,120	0	0	0.00%	0
23.06.14	11,450	150	5,609	0	0	0.00%	0
23.06.13	11,500	50	2,514	0	0	0.00%	0
23.06.12	11,780	280	7,288	0	0	0.00%	0
23.06.09	11,640	140	10,517	0	0	0.00%	0
23.06.08	11,700	60	3,271	0	0	0.00%	0
23.06.07	11,730	30	5,481	0	0	0.00%	0
23.06.05	11,520	210	5,602	0	0	0.00%	0
23.06.02	11,530	10	3,886	0	0	0.00%	0
23.06.01	11,500	30	1,664	0	0	0.00%	0
23.05.31	11,530	30	4,958	0	0	0.00%	0
23.05.30	11,840	310	16,633	0	0	0.00%	0
23.05.26	11,950	110	4,908	0	0	0.00%	0
23.05.25	11,970	20	6,977	0	0	0.00%	0
23.05.24	12,080	110	6,208	0	0	0.00%	0
23.05.23	12,080	0	11,233	0	0	0.00%	0
23.05.22	12,120	40	9,942	0	0	0.00%	0
23.05.19	12,040	80	7,543	0	0	0.00%	0
23.05.18	12,110	70	5,849	0	0	0.00%	0
23.05.17	12,130	20	2,492	0	0	0.00%	0
23.05.16	12,290	160	6,549	0	0	0.00%	0
23.05.15	12,290	0	2,434	0	0	0.00%	0
23.05.12	12,470	180	7,824	0	0	0.00%	0
23.05.11	12,450	20	2,118	0	0	0.00%	0
23.05.10	12,440	10	7,209	0	0	0.00%	0
23.05.09	12,470	30	3,326	0	0	0.00%	0
23.05.08	12,610	140	8,263	0	0	0.00%	0
23.05.04	12,900	290	14,198	0	0	0.00%	0
23.05.03	13,400	500	17,533	0	0	0.00%	0
23.05.02	13,750	350	6,242	0	0	0.00%	0
23.04.28	13,620	130	7,108	0	0	0.00%	0
23.04.27	13,510	110	9,861	0	0	0.00%	0
23.04.26	13,320	190	6,631	0	0	0.00%	0
23.04.25	13,250	70	12,626	0	0	0.00%	0
23.04.24	13,550	300	9,501	0	0	0.00%	0
23.04.21	14,510	960	27,076	0	0	0.00%	0
23.04.20	14,590	310	9,584	0	0	0.00%	0
23.04.19	14,150	440	23,972	0	0	0.00%	0
23.04.18	13,570	580	22,386	0	0	0.00%	0
23.04.17	13,870	300	7,185	0	0	0.00%	0
23.04.14	13,680	180	6,550	0	0	0.00%	0
23.04.13	13,700	20	12,768	0	0	0.00%	0
23.04.12	13,820	120	11,895	0	0	0.00%	0
23.04.11	13,510	310	17,530	0	0	0.00%	0
23.04.10	13,740	230	4,220	0	0	0.00%	0
23.04.07	13,710	30	9,440	0	0	0.00%	0
23.04.06	13,750	40	4,347	0	0	0.00%	0
23.04.05	13,480	270	10,465	0	0	0.00%	0
23.04.04	13,420	60	5,206	0	0	0.00%	0
23.04.03	13,180	240	22,230	0	0	0.00%	0
23.03.31	13,210	30	10,665	0	0	0.00%	0
23.03.30	13,300	90	12,333	0	0	0.00%	0
23.03.29	13,070	230	11,061	0	0	0.00%	0
23.03.28	13,120	50	9,215	0	0	0.00%	0
23.03.27	13,000	120	6,153	0	0	0.00%	0
23.03.24	13,220	220	10,319	0	0	0.00%	0
23.03.23	13,190	30	10,738	0	0	0.00%	0
23.03.22	13,400	210	5,021	0	0	0.00%	0
23.03.21	13,370	30	5,446	0	0	0.00%	0
23.03.20	13,050	320	7,629	0	0	0.00%	0
23.03.17	12,760	290	5,916	0	0	0.00%	0
23.03.16	13,220	460	22,898	0	0	0.00%	0
23.03.15	13,130	90	5,333	0	0	0.00%	0
23.03.14	13,550	420	4,236	0	0	0.00%	0
23.03.13	13,530	20	4,923	0	0	0.00%	0
23.03.10	13,770	240	10,280	0	0	0.00%	0
23.03.09	13,680	90	6,562	0	0	0.00%	0
23.03.08	13,930	250	14,430	0	0	0.00%	0
23.03.07	14,290	360	46,738	0	0	0.00%	0
23.03.06	14,420	130	8,292	0	0	0.00%	0
23.03.03	14,480	60	5,394	0	0	0.00%	0
23.03.02	14,150	330	26,311	0	0	0.00%	0
23.02.28	14,360	210	12,143	0	0	0.00%	0
23.02.27	14,650	290	7,512	0	0	0.00%	0
23.02.24	14,780	130	3,999	0	0	0.00%	0
23.02.23	14,680	100	3,028	0	0	0.00%	0
23.02.22	14,980	300	8,981	0	0	0.00%	0
23.02.21	15,480	500	18,557	0	0	0.00%	0
23.02.20	15,190	290	14,501	0	0	0.00%	0
23.02.17	15,180	10	6,827	0	0	0.00%	0
23.02.16	15,280	100	8,097	0	0	0.00%	0
23.02.15	15,720	440	10,784	0	0	0.00%	0
23.02.14	15,510	210	14,163	0	0	0.00%	0
23.02.13	15,920	410	9,716	0	0	0.00%	0
23.02.10	15,900	20	18,544	0	0	0.00%	0
23.02.09	15,580	320	20,916	0	0	0.00%	0
23.02.08	15,830	250	24,002	0	0	0.00%	0
23.02.06	15,950	160	8,916	0	0	0.00%	0
23.02.03	15,950	0	14,001	0	0	0.00%	0
23.02.02	15,200	750	56,638	0	0	0.00%	0
23.02.01	15,270	70	20,857	0	0	0.00%	0
23.01.31	14,810	460	14,325	0	0	0.00%	0
23.01.30	14,950	140	9,532	0	0	0.00%	0
23.01.27	14,690	330	16,368	0	0	0.00%	0
23.01.25	14,750	50	21,053	0	0	0.00%	0
23.01.20	14,750	500	26,005	0	0	0.00%	0
23.01.19	14,250	50	4,028	0	0	0.00%	0
23.01.18	14,200	0	5,535	0	0	0.00%	0
23.01.17	14,200	50	4,719	0	0	0.00%	0
23.01.16	14,150	200	13,697	0	0	0.00%	0
23.01.13	13,950	100	6,418	0	0	0.00%	0
23.01.12	14,050	200	9,489	0	0	0.00%	0
23.01.11	14,250	150	7,244	0	0	0.00%	0
23.01.10	14,100	150	6,078	0	0	0.00%	0
23.01.09	14,250	450	30,303	0	0	0.00%	0
23.01.06	13,800	50	4,125	0	0	0.00%	0
23.01.05	13,850	350	9,965	0	0	0.00%	0
23.01.04	13,500	50	539	0	0	0.00%	0
23.01.03	13,550	50	7,854	0	0	0.00%	0
23.01.02	13,600	200	5,969	0	0	0.00%	0
22.12.29	13,800	100	6,373	0	0	0.00%	0
22.12.28	13,900	100	18,763	0	0	0.00%	0
22.12.27	14,000	500	40,645	0	0	0.00%	0
22.12.26	13,500	50	7,099	0	0	0.00%	0
22.12.23	13,550	50	8,200	0	0	0.00%	0
22.12.22	13,600	200	14,058	0	0	0.00%	0
22.12.21	13,400	50	2,471	0	0	0.00%	0
22.12.20	13,450	0	22,934	0	0	0.00%	0
22.12.19	13,450	50	8,996	0	0	0.00%	0
22.12.16	13,400	100	5,441	0	0	0.00%	0
22.12.15	13,300	300	7,061	0	0	0.00%	0
22.12.14	13,600	50	4,432	0	0	0.00%	0
22.12.13	13,550	50	4,225	0	0	0.00%	0
22.12.12	13,500	350	15,535	0	0	0.00%	0
22.12.09	13,850	650	23,871	0	0	0.00%	0
22.12.08	13,200	100	9,854	0	0	0.00%	0
22.12.07	13,300	200	12,437	0	0	0.00%	0
22.12.06	13,100	800	20,659	0	0	0.00%	0
22.12.05	13,900	650	32,691	0	0	0.00%	0
22.12.02	13,250	300	34,483	0	0	0.00%	0
22.12.01	12,950	50	15,161	0	0	0.00%	0
22.11.30	12,900	50	17,996	0	0	0.00%	0
22.11.29	12,850	300	20,826	0	0	0.00%	0
22.11.28	12,550	450	35,116	0	0	0.00%	0
22.11.25	12,100	100	3,263	0	0	0.00%	0
22.11.24	12,000	350	8,539	0	0	0.00%	0
22.11.23	11,650	200	5,064	0	0	0.00%	0
22.11.22	11,450	50	3,169	0	0	0.00%	0
22.11.21	11,400	800	9,040	0	0	0.00%	0
22.11.18	12,200	150	10,583	0	0	0.00%	0
22.11.17	12,050	150	5,530	0	0	0.00%	0
22.11.16	12,200	350	12,448	0	0	0.00%	0
22.11.15	12,550	300	38,383	0	0	0.00%	0
22.11.14	12,250	500	29,954	0	0	0.00%	0
22.11.11	11,750	450	25,965	0	0	0.00%	0
22.11.10	11,300	0	6,650	0	0	0.00%	0
22.11.09	11,300	100	8,965	0	0	0.00%	0
22.11.08	11,200	550	61,819	0	0	0.00%	0
22.11.07	10,650	100	7,726	0	0	0.00%	0
22.11.04	10,750	650	27,130	0	0	0.00%	0
22.11.03	10,100	200	9,427	0	0	0.00%	0
22.11.02	10,300	0	17,213	0	0	0.00%	0
22.11.01	10,300	300	18,187	0	0	0.00%	0
22.10.31	10,000	50	7,166	0	0	0.00%	0
22.10.28	10,050	0	12,121	0	0	0.00%	0
22.10.27	10,050	60	15,425	0	0	0.00%	0
22.10.26	9,990	410	19,336	0	0	0.00%	0
22.10.25	10,400	200	11,560	0	0	0.00%	0
22.10.24	10,600	50	4,212	0	0	0.00%	0
22.10.21	10,550	250	5,123	0	0	0.00%	0
22.10.20	10,800	200	8,625	0	0	0.00%	0
22.10.19	11,000	150	3,180	0	0	0.00%	0
22.10.18	11,150	100	2,625	0	0	0.00%	0
22.10.17	11,050	50	3,008	0	0	0.00%	0
22.10.14	11,100	450	8,734	0	0	0.00%	0
22.10.13	10,650	300	15,305	0	0	0.00%	0
22.10.12	10,950	250	5,859	0	0	0.00%	0
22.10.11	11,200	450	14,261	0	0	0.00%	0
22.10.07	11,650	400	13,060	0	0	0.00%	0
22.10.06	12,050	100	9,241	0	0	0.00%	0
22.10.05	11,950	50	16,863	0	0	0.00%	0
22.10.04	12,000	150	11,441	0	0	0.00%	0
22.09.30	12,150	350	19,587	0	0	0.00%	0
22.09.29	12,500	0	22,351	0	0	0.00%	0
22.09.28	12,500	300	9,788	0	0	0.00%	0
22.09.27	12,800	50	8,320	0	0	0.00%	0
22.09.26	12,750	50	17,141	0	0	0.00%	0
22.09.23	12,800	450	18,402	0	0	0.00%	0
22.09.22	13,250	100	7,320	0	0	0.00%	0
22.09.21	13,350	50	13,357	0	0	0.00%	0
22.09.20	13,400	0	8,304	0	0	0.00%	0
22.09.19	13,400	150	6,128	0	0	0.00%	0
22.09.16	13,550	50	6,599	0	0	0.00%	0
22.09.15	13,600	0	3,912	0	0	0.00%	0
22.09.14	13,600	250	5,179	0	0	0.00%	0
22.09.13	13,850	100	5,874	0	0	0.00%	0
22.09.08	13,750	150	3,746	0	0	0.00%	0
22.09.07	13,600	100	7,556	0	0	0.00%	0
22.09.06	13,700	0	7,740	0	0	0.00%	0