SH에너지화학

(002360)    I    코스피 화학 11.22 15:33
545 전일 551 고가 573 상한가 716 거래량
(주)
1,951,350
6 -1.09% 시가 561 저가 545 하한가 386 거래대금
(백만)
1,085
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 551 6 1,951,350 -193,963 35,853,338 32.26% 75,280,392
24.11.21 546 5 2,142,562 165,607 36,047,301 32.44% 75,086,429
24.11.20 556 10 1,420,284 299,446 35,881,694 32.29% 75,252,036
24.11.19 569 13 2,686,726 -464,797 35,582,248 32.02% 75,551,482
24.11.18 528 41 24,429,694 117,514 36,047,045 32.44% 75,086,685
24.11.15 511 17 1,048,662 -48,445 35,929,531 32.33% 75,204,199
24.11.14 528 11 797,890 168,557 35,977,976 32.37% 75,155,754
24.11.13 559 31 1,463,424 -31,682 35,809,419 32.22% 75,324,311
24.11.12 550 9 3,740,783 32,323 35,841,101 32.25% 75,292,629
24.11.11 564 14 2,225,960 226,437 35,808,778 32.22% 75,324,952
24.11.08 528 36 6,232,890 35,582,341 35,582,341 32.02% 75,551,389
24.11.07 547 19 6,894,888 0 0 0.00% 0
24.11.06 511 36 4,592,356 0 0 0.00% 0
24.11.05 509 2 225,009 0 0 0.00% 0
24.11.04 507 2 203,861 0 0 0.00% 0
24.11.01 509 2 359,251 0 0 0.00% 0
24.10.31 505 4 295,269 0 0 0.00% 0
24.10.30 506 1 431,406 0 0 0.00% 0
24.10.29 509 3 480,192 0 0 0.00% 0
24.10.28 511 2 471,715 0 0 0.00% 0
24.10.25 516 5 378,586 0 0 0.00% 0
24.10.24 518 2 304,265 0 0 0.00% 0
24.10.23 530 12 575,392 0 0 0.00% 0
24.10.22 513 17 1,008,169 0 0 0.00% 0
24.10.21 512 1 303,898 0 0 0.00% 0
24.10.18 518 6 445,858 0 0 0.00% 0
24.10.17 521 3 392,398 0 0 0.00% 0
24.10.16 532 11 592,996 0 0 0.00% 0
24.10.15 545 13 2,329,816 0 0 0.00% 0
24.10.14 552 7 1,474,140 0 0 0.00% 0
24.10.11 550 2 2,161,056 0 0 0.00% 0
24.10.10 557 7 14,979,132 0 0 0.00% 0
24.10.08 560 3 2,832,742 0 0 0.00% 0
24.10.07 600 40 4,232,182 0 0 0.00% 0
24.10.04 525 75 44,501,535 0 0 0.00% 0
24.10.02 530 5 238,367 0 0 0.00% 0
24.09.30 531 1 139,466 0 0 0.00% 0
24.09.27 530 1 230,883 0 0 0.00% 0
24.09.26 528 2 104,030 0 0 0.00% 0
24.09.25 526 2 195,227 0 0 0.00% 0
24.09.24 526 0 102,459 0 0 0.00% 0
24.09.23 522 4 234,027 0 0 0.00% 0
24.09.20 517 5 206,992 0 0 0.00% 0
24.09.19 525 8 302,740 0 0 0.00% 0
24.09.13 526 1 141,630 0 0 0.00% 0
24.09.12 525 1 120,526 0 0 0.00% 0
24.09.11 513 12 419,322 0 0 0.00% 0
24.09.10 511 2 93,556 0 0 0.00% 0
24.09.09 504 7 309,989 0 0 0.00% 0
24.09.06 518 14 397,340 0 0 0.00% 0
24.09.05 519 1 214,829 0 0 0.00% 0
24.09.04 537 18 448,963 0 0 0.00% 0
24.09.03 536 1 123,140 0 0 0.00% 0
24.09.02 534 2 178,841 0 0 0.00% 0
24.08.30 531 3 212,803 0 0 0.00% 0
24.08.29 537 6 291,574 0 0 0.00% 0
24.08.28 544 7 218,007 0 0 0.00% 0
24.08.27 550 6 308,902 0 0 0.00% 0
24.08.26 548 2 248,742 0 0 0.00% 0
24.08.23 556 8 377,039 0 0 0.00% 0
24.08.22 558 2 212,831 0 0 0.00% 0
24.08.21 566 8 311,678 0 0 0.00% 0
24.08.20 557 9 1,355,430 0 0 0.00% 0
24.08.19 565 8 901,782 0 0 0.00% 0
24.08.16 585 20 1,114,658 0 0 0.00% 0
24.08.14 587 2 723,397 0 0 0.00% 0
24.08.13 582 5 2,842,149 0 0 0.00% 0
24.08.12 565 17 520,169 0 0 0.00% 0
24.08.09 560 5 338,521 0 0 0.00% 0
24.08.08 572 12 509,213 0 0 0.00% 0
24.08.07 559 13 597,819 0 0 0.00% 0
24.08.06 521 38 1,716,836 0 0 0.00% 0
24.08.05 555 34 3,972,036 0 0 0.00% 0
24.08.02 568 13 745,146 0 0 0.00% 0
24.08.01 565 3 991,265 0 0 0.00% 0
24.07.31 549 16 1,644,776 0 0 0.00% 0
24.07.30 556 7 154,394 0 0 0.00% 0
24.07.29 549 7 189,863 0 0 0.00% 0
24.07.26 543 6 225,706 0 0 0.00% 0
24.07.25 563 20 987,065 0 0 0.00% 0
24.07.24 569 6 698,170 0 0 0.00% 0
24.07.23 573 4 276,133 0 0 0.00% 0
24.07.22 582 9 527,030 0 0 0.00% 0
24.07.19 587 5 216,689 0 0 0.00% 0
24.07.18 590 3 326,578 0 0 0.00% 0
24.07.17 600 10 493,283 0 0 0.00% 0
24.07.16 588 12 1,734,314 0 0 0.00% 0
24.07.15 572 16 994,792 0 0 0.00% 0
24.07.12 576 4 366,159 0 0 0.00% 0
24.07.11 577 1 134,297 0 0 0.00% 0
24.07.10 576 1 174,590 0 0 0.00% 0
24.07.09 575 1 265,862 0 0 0.00% 0
24.07.08 571 4 235,526 0 0 0.00% 0
24.07.05 571 0 319,105 0 0 0.00% 0
24.07.04 581 10 487,518 0 0 0.00% 0
24.07.03 584 3 283,045 0 0 0.00% 0
24.07.02 588 4 423,418 0 0 0.00% 0
24.07.01 588 0 224,355 0 0 0.00% 0
24.06.28 588 0 291,165 0 0 0.00% 0
24.06.27 589 1 322,650 0 0 0.00% 0
24.06.26 591 2 217,095 0 0 0.00% 0
24.06.25 589 2 288,237 0 0 0.00% 0
24.06.24 604 15 1,362,980 0 0 0.00% 0
24.06.21 610 6 858,855 0 0 0.00% 0
24.06.20 608 2 763,426 0 0 0.00% 0
24.06.19 608 0 607,821 0 0 0.00% 0
24.06.18 606 2 1,356,031 0 0 0.00% 0
24.06.17 608 2 696,759 0 0 0.00% 0
24.06.14 610 2 840,925 0 0 0.00% 0
24.06.13 608 2 821,894 0 0 0.00% 0
24.06.12 609 1 1,124,084 0 0 0.00% 0
24.06.11 611 2 1,153,493 0 0 0.00% 0
24.06.10 619 8 2,147,220 0 0 0.00% 0
24.06.07 652 33 5,131,110 0 0 0.00% 0
24.06.05 683 31 8,255,019 0 0 0.00% 0
24.06.04 709 26 53,919,678 0 0 0.00% 0
24.06.03 608 101 40,019,586 0 0 0.00% 0
24.05.31 610 2 355,420 0 0 0.00% 0
24.05.30 616 6 420,333 0 0 0.00% 0
24.05.29 621 5 500,166 0 0 0.00% 0
24.05.28 620 1 244,348 0 0 0.00% 0
24.05.27 620 0 428,980 0 0 0.00% 0
24.05.24 628 8 725,547 0 0 0.00% 0
24.05.23 632 4 571,631 0 0 0.00% 0
24.05.22 643 11 679,584 0 0 0.00% 0
24.05.21 650 7 396,546 0 0 0.00% 0
24.05.20 643 7 521,411 0 0 0.00% 0
24.05.17 647 4 332,408 0 0 0.00% 0
24.05.16 644 3 614,687 0 0 0.00% 0
24.05.14 642 2 361,980 0 0 0.00% 0
24.05.13 644 2 235,644 0 0 0.00% 0
24.05.10 645 1 402,730 0 0 0.00% 0
24.05.09 642 3 576,976 0 0 0.00% 0
24.05.08 643 1 299,025 0 0 0.00% 0
24.05.07 641 2 386,999 0 0 0.00% 0
24.05.03 634 7 472,039 0 0 0.00% 0
24.05.02 636 2 535,043 0 0 0.00% 0
24.04.30 632 4 392,599 0 0 0.00% 0
24.04.29 630 2 534,277 0 0 0.00% 0
24.04.26 637 7 763,253 0 0 0.00% 0
24.04.25 642 5 1,605,286 0 0 0.00% 0
24.04.24 639 3 530,463 0 0 0.00% 0
24.04.23 641 2 793,590 0 0 0.00% 0
24.04.22 657 16 1,556,281 0 0 0.00% 0
24.04.19 644 13 9,481,484 0 0 0.00% 0
24.04.18 659 15 1,380,697 0 0 0.00% 0
24.04.17 659 0 1,040,664 0 0 0.00% 0
24.04.16 656 3 1,791,046 0 0 0.00% 0
24.04.15 652 4 5,406,634 0 0 0.00% 0
24.04.12 643 9 901,072 0 0 0.00% 0
24.04.11 660 17 1,168,613 0 0 0.00% 0
24.04.09 649 11 1,449,641 0 0 0.00% 0
24.04.08 658 9 1,845,426 0 0 0.00% 0
24.04.05 629 29 13,306,548 0 0 0.00% 0
24.04.04 635 6 650,612 0 0 0.00% 0
24.04.03 655 20 1,993,733 0 0 0.00% 0
24.04.02 630 25 2,080,392 0 0 0.00% 0
24.04.01 629 1 220,616 0 0 0.00% 0
24.03.29 630 1 305,986 0 0 0.00% 0
24.03.28 629 1 392,168 0 0 0.00% 0
24.03.27 640 11 450,336 0 0 0.00% 0
24.03.26 629 11 610,608 0 0 0.00% 0
24.03.25 624 5 666,356 0 0 0.00% 0
24.03.22 621 3 575,359 0 0 0.00% 0
24.03.21 619 2 473,454 0 0 0.00% 0
24.03.20 619 0 385,075 0 0 0.00% 0
24.03.19 624 5 389,374 0 0 0.00% 0
24.03.18 620 4 286,760 0 0 0.00% 0
24.03.15 633 13 1,052,361 0 0 0.00% 0
24.03.14 632 1 412,495 0 0 0.00% 0
24.03.13 630 2 269,564 0 0 0.00% 0
24.03.12 630 0 405,034 0 0 0.00% 0
24.03.11 624 6 375,213 0 0 0.00% 0
24.03.08 625 1 490,994 0 0 0.00% 0
24.03.07 636 11 659,357 0 0 0.00% 0
24.03.06 641 5 593,701 0 0 0.00% 0
24.03.05 647 6 185,165 0 0 0.00% 0
24.03.04 641 6 493,174 0 0 0.00% 0
24.02.29 642 1 633,457 0 0 0.00% 0
24.02.28 642 0 357,852 0 0 0.00% 0
24.02.27 655 13 1,222,700 0 0 0.00% 0
24.02.26 662 7 714,245 0 0 0.00% 0
24.02.23 670 8 1,156,500 0 0 0.00% 0
24.02.22 666 4 560,493 0 0 0.00% 0
24.02.21 674 8 639,145 0 0 0.00% 0
24.02.20 677 3 544,834 0 0 0.00% 0
24.02.19 671 6 686,266 0 0 0.00% 0
24.02.16 685 14 912,602 0 0 0.00% 0
24.02.15 686 1 564,616 0 0 0.00% 0
24.02.14 671 15 1,231,374 0 0 0.00% 0
24.02.13 664 7 854,991 0 0 0.00% 0
24.02.08 663 1 511,843 0 0 0.00% 0
24.02.07 660 3 640,517 0 0 0.00% 0
24.02.06 665 5 875,748 0 0 0.00% 0
24.02.05 676 11 873,707 0 0 0.00% 0
24.02.02 669 7 702,425 0 0 0.00% 0
24.02.01 663 6 1,026,713 0 0 0.00% 0
24.01.31 670 7 1,525,080 0 0 0.00% 0
24.01.30 689 19 1,616,094 0 0 0.00% 0
24.01.29 696 7 2,791,367 0 0 0.00% 0
24.01.26 686 10 951,706 0 0 0.00% 0
24.01.25 699 13 1,973,937 0 0 0.00% 0
24.01.24 700 1 2,004,829 0 0 0.00% 0
24.01.23 716 16 2,551,633 0 0 0.00% 0
24.01.22 718 2 6,034,368 0 0 0.00% 0
24.01.19 753 35 4,909,714 0 0 0.00% 0
24.01.18 770 17 9,335,483 0 0 0.00% 0
24.01.17 770 0 46,005,874 0 0 0.00% 0
24.01.16 770 0 103,141,050 0 0 0.00% 0
24.01.15 664 106 82,109,826 0 0 0.00% 0
24.01.12 651 13 2,554,875 0 0 0.00% 0
24.01.11 650 1 329,153 0 0 0.00% 0
24.01.10 655 5 1,007,051 0 0 0.00% 0
24.01.09 648 7 1,547,897 0 0 0.00% 0
24.01.08 659 11 659,952 0 0 0.00% 0
24.01.05 680 21 1,216,331 0 0 0.00% 0
24.01.04 645 35 8,775,005 0 0 0.00% 0
24.01.03 647 2 287,162 0 0 0.00% 0
24.01.02 641 6 300,250 0 0 0.00% 0
23.12.28 635 6 334,035 0 0 0.00% 0
23.12.27 637 2 372,182 0 0 0.00% 0
23.12.26 644 7 456,074 0 0 0.00% 0
23.12.22 650 6 391,754 0 0 0.00% 0
23.12.21 650 0 475,023 0 0 0.00% 0
23.12.20 650 0 320,307 0 0 0.00% 0
23.12.19 655 5 416,056 0 0 0.00% 0
23.12.18 652 3 161,347 0 0 0.00% 0
23.12.15 641 11 498,720 0 0 0.00% 0
23.12.14 646 5 660,648 0 0 0.00% 0
23.12.13 657 11 585,637 0 0 0.00% 0
23.12.12 658 1 320,827 0 0 0.00% 0
23.12.11 660 2 398,524 0 0 0.00% 0
23.12.08 651 9 251,430 0 0 0.00% 0
23.12.07 664 13 568,341 0 0 0.00% 0
23.12.06 663 1 327,455 0 0 0.00% 0
23.12.05 670 7 549,066 0 0 0.00% 0
23.12.04 667 3 531,738 0 0 0.00% 0
23.12.01 679 12 734,024 0 0 0.00% 0
23.11.30 676 3 336,432 0 0 0.00% 0
23.11.29 679 3 1,520,387 0 0 0.00% 0
23.11.28 685 6 449,982 0 0 0.00% 0
23.11.27 698 13 590,526 0 0 0.00% 0
23.11.24 684 14 699,512 0 0 0.00% 0
23.11.23 692 8 626,539 0 0 0.00% 0
23.11.22 706 14 780,252 0 0 0.00% 0
23.11.21 696 10 537,528 0 0 0.00% 0
23.11.20 681 15 1,084,845 0 0 0.00% 0
23.11.17 681 0 1,314,286 0 0 0.00% 0
23.11.16 683 2 725,604 0 0 0.00% 0
23.11.15 678 5 1,184,845 0 0 0.00% 0
23.11.14 684 6 1,450,928 0 0 0.00% 0
23.11.13 667 17 2,290,106 0 0 0.00% 0
23.11.10 680 13 1,001,567 0 0 0.00% 0
23.11.09 687 7 1,273,797 0 0 0.00% 0
23.11.08 713 26 2,358,382 0 0 0.00% 0
23.11.07 754 41 3,084,633 0 0 0.00% 0
23.11.06 767 13 2,673,834 0 0 0.00% 0
23.11.03 776 9 2,744,389 0 0 0.00% 0
23.11.02 773 3 3,065,038 0 0 0.00% 0
23.11.01 746 27 4,909,191 0 0 0.00% 0
23.10.31 813 67 5,937,912 0 0 0.00% 0
23.10.30 749 64 21,397,928 0 0 0.00% 0
23.10.27 759 10 3,401,282 0 0 0.00% 0
23.10.26 790 31 5,285,666 0 0 0.00% 0
23.10.25 770 20 8,468,772 0 0 0.00% 0
23.10.24 781 11 5,019,400 0 0 0.00% 0
23.10.23 833 52 6,999,687 0 0 0.00% 0
23.10.20 887 54 28,037,916 0 0 0.00% 0
23.10.19 850 37 106,124,867 0 0 0.00% 0
23.10.18 831 19 17,849,636 0 0 0.00% 0
23.10.17 796 35 30,732,802 0 0 0.00% 0
23.10.16 762 34 54,452,931 0 0 0.00% 0
23.10.13 710 52 27,407,448 0 0 0.00% 0
23.10.12 728 18 2,583,003 0 0 0.00% 0
23.10.11 720 8 6,968,660 0 0 0.00% 0
23.10.10 622 98 16,855,755 0 0 0.00% 0
23.10.06 618 4 394,454 0 0 0.00% 0
23.10.05 623 5 238,233 0 0 0.00% 0
23.10.04 641 18 423,499 0 0 0.00% 0
23.09.27 635 6 220,442 0 0 0.00% 0
23.09.26 640 5 219,643 0 0 0.00% 0
23.09.25 657 17 242,599 0 0 0.00% 0
23.09.22 660 3 260,300 0 0 0.00% 0
23.09.21 678 18 384,601 0 0 0.00% 0
23.09.20 683 5 170,879 0 0 0.00% 0
23.09.19 696 13 454,300 0 0 0.00% 0
23.09.18 699 3 222,303 0 0 0.00% 0
23.09.15 685 14 578,895 0 0 0.00% 0
23.09.14 686 1 341,247 0 0 0.00% 0
23.09.13 704 18 977,488 0 0 0.00% 0
23.09.12 692 12 1,064,727 0 0 0.00% 0
23.09.11 696 4 303,194 0 0 0.00% 0
23.09.08 697 1 549,644 0 0 0.00% 0
23.09.07 682 15 1,424,232 0 0 0.00% 0
23.09.06 675 7 1,854,085 0 0 0.00% 0
23.09.05 667 8 197,402 0 0 0.00% 0
23.09.04 674 7 252,764 0 0 0.00% 0
23.09.01 671 3 429,551 0 0 0.00% 0
23.08.31 671 0 281,712 0 0 0.00% 0
23.08.30 669 2 328,601 0 0 0.00% 0
23.08.29 670 1 417,790 0 0 0.00% 0
23.08.28 645 25 546,926 0 0 0.00% 0
23.08.25 658 13 178,540 0 0 0.00% 0
23.08.24 645 13 302,658 0 0 0.00% 0
23.08.23 644 1 356,178 0 0 0.00% 0
23.08.22 638 6 239,812 0 0 0.00% 0
23.08.21 625 13 298,533 0 0 0.00% 0
23.08.18 626 1 356,931 0 0 0.00% 0
23.08.17 645 19 581,838 0 0 0.00% 0
23.08.16 672 27 784,451 0 0 0.00% 0
23.08.14 692 20 537,128 0 0 0.00% 0
23.08.11 682 10 489,663 0 0 0.00% 0
23.08.10 674 8 659,405 0 0 0.00% 0
23.08.09 662 12 494,228 0 0 0.00% 0
23.08.08 663 1 353,005 0 0 0.00% 0
23.08.07 664 1 154,200 0 0 0.00% 0
23.08.04 656 8 168,624 0 0 0.00% 0
23.08.03 651 5 248,839 0 0 0.00% 0
23.08.02 671 20 295,071 0 0 0.00% 0
23.08.01 669 2 455,737 0 0 0.00% 0
23.07.31 643 26 340,574 0 0 0.00% 0
23.07.28 631 12 269,346 0 0 0.00% 0
23.07.27 609 22 400,359 0 0 0.00% 0
23.07.26 637 26 1,039,438 0 0 0.00% 0
23.07.25 660 23 627,238 0 0 0.00% 0
23.07.24 684 24 690,595 0 0 0.00% 0
23.07.21 690 6 143,716 0 0 0.00% 0
23.07.20 688 2 241,628 0 0 0.00% 0
23.07.19 692 4 414,867 0 0 0.00% 0
23.07.18 703 11 450,154 0 0 0.00% 0
23.07.17 707 4 233,770 0 0 0.00% 0
23.07.14 710 3 308,821 0 0 0.00% 0
23.07.13 709 1 267,606 0 0 0.00% 0
23.07.12 708 1 201,754 0 0 0.00% 0
23.07.11 704 4 213,456 0 0 0.00% 0
23.07.10 706 2 223,636 0 0 0.00% 0
23.07.07 707 1 459,795 0 0 0.00% 0
23.07.06 725 18 576,393 0 0 0.00% 0
23.07.05 744 19 915,944 0 0 0.00% 0
23.07.04 742 2 207,500 0 0 0.00% 0
23.07.03 739 3 212,159 0 0 0.00% 0
23.06.30 740 1 270,541 0 0 0.00% 0
23.06.29 767 27 1,198,024 0 0 0.00% 0
23.06.28 769 2 447,294 0 0 0.00% 0
23.06.27 770 1 332,592 0 0 0.00% 0
23.06.26 774 4 367,749 0 0 0.00% 0
23.06.23 779 5 334,791 0 0 0.00% 0
23.06.22 781 2 422,558 0 0 0.00% 0
23.06.21 788 7 647,019 0 0 0.00% 0
23.06.20 784 4 566,437 0 0 0.00% 0
23.06.19 780 4 406,642 0 0 0.00% 0
23.06.16 778 2 356,602 0 0 0.00% 0
23.06.15 778 0 361,873 0 0 0.00% 0
23.06.14 781 3 394,389 0 0 0.00% 0
23.06.13 787 6 465,551 0 0 0.00% 0
23.06.12 785 2 256,262 0 0 0.00% 0
23.06.09 785 0 279,228 0 0 0.00% 0
23.06.08 791 6 335,578 0 0 0.00% 0
23.06.07 789 2 335,308 0 0 0.00% 0
23.06.05 783 6 275,671 0 0 0.00% 0
23.06.02 782 1 444,328 0 0 0.00% 0
23.06.01 784 2 401,837 0 0 0.00% 0
23.05.31 784 0 251,231 0 0 0.00% 0
23.05.30 783 1 666,917 0 0 0.00% 0
23.05.26 792 9 470,580 0 0 0.00% 0
23.05.25 804 12 541,919 0 0 0.00% 0
23.05.24 800 4 489,976 0 0 0.00% 0
23.05.23 799 1 280,117 0 0 0.00% 0
23.05.22 793 6 425,781 0 0 0.00% 0
23.05.19 794 1 396,470 0 0 0.00% 0
23.05.18 787 7 468,784 0 0 0.00% 0
23.05.17 781 6 381,388 0 0 0.00% 0
23.05.16 782 1 479,937 0 0 0.00% 0
23.05.15 786 4 1,093,292 0 0 0.00% 0
23.05.12 801 15 1,091,407 0 0 0.00% 0
23.05.11 836 35 1,850,156 0 0 0.00% 0
23.05.10 804 32 5,638,771 0 0 0.00% 0
23.05.09 801 3 5,849,092 0 0 0.00% 0
23.05.08 788 13 354,002 0 0 0.00% 0
23.05.04 792 4 261,328 0 0 0.00% 0
23.05.03 791 1 222,736 0 0 0.00% 0
23.05.02 788 3 378,882 0 0 0.00% 0
23.04.28 777 11 380,171 0 0 0.00% 0
23.04.27 787 10 430,610 0 0 0.00% 0
23.04.26 787 0 366,121 0 0 0.00% 0
23.04.25 797 10 636,533 0 0 0.00% 0
23.04.24 817 20 543,476 0 0 0.00% 0
23.04.21 827 10 771,063 0 0 0.00% 0
23.04.20 838 10 1,714,726 0 0 0.00% 0
23.04.19 821 17 936,531 0 0 0.00% 0
23.04.18 820 1 596,589 0 0 0.00% 0
23.04.17 809 11 697,346 0 0 0.00% 0
23.04.14 804 7 442,163 0 0 0.00% 0
23.04.13 811 7 353,267 0 0 0.00% 0
23.04.12 810 1 549,322 0 0 0.00% 0
23.04.11 783 27 677,446 0 0 0.00% 0
23.04.10 801 18 743,287 0 0 0.00% 0
23.04.07 804 3 373,643 0 0 0.00% 0
23.04.06 826 22 666,179 0 0 0.00% 0
23.04.05 830 4 340,487 0 0 0.00% 0
23.04.04 816 14 1,658,687 0 0 0.00% 0
23.04.03 803 13 830,792 0 0 0.00% 0
23.03.31 808 5 390,219 0 0 0.00% 0
23.03.30 801 7 466,165 0 0 0.00% 0
23.03.29 799 2 352,880 0 0 0.00% 0
23.03.28 780 19 470,083 0 0 0.00% 0
23.03.27 790 10 570,170 0 0 0.00% 0
23.03.24 777 13 490,817 0 0 0.00% 0
23.03.23 787 10 449,854 0 0 0.00% 0
23.03.22 797 10 349,470 0 0 0.00% 0
23.03.21 799 2 194,848 0 0 0.00% 0
23.03.20 798 1 300,264 0 0 0.00% 0
23.03.17 780 18 260,497 0 0 0.00% 0
23.03.16 796 16 391,682 0 0 0.00% 0
23.03.15 779 17 475,569 0 0 0.00% 0
23.03.14 806 27 781,882 0 0 0.00% 0
23.03.13 816 10 591,696 0 0 0.00% 0
23.03.10 844 28 686,893 0 0 0.00% 0
23.03.09 857 13 522,219 0 0 0.00% 0
23.03.08 871 14 365,276 0 0 0.00% 0
23.03.07 867 4 396,469 0 0 0.00% 0
23.03.06 852 15 558,496 0 0 0.00% 0
23.03.03 845 7 306,293 0 0 0.00% 0
23.03.02 843 2 339,454 0 0 0.00% 0
23.02.28 848 5 427,140 0 0 0.00% 0
23.02.27 860 12 558,137 0 0 0.00% 0
23.02.24 864 4 482,512 0 0 0.00% 0
23.02.23 865 1 442,812 0 0 0.00% 0
23.02.22 872 7 418,059 0 0 0.00% 0
23.02.21 869 3 327,381 0 0 0.00% 0
23.02.20 853 16 710,189 0 0 0.00% 0
23.02.17 852 1 528,288 0 0 0.00% 0
23.02.16 841 11 495,108 0 0 0.00% 0
23.02.15 874 33 1,084,454 0 0 0.00% 0
23.02.14 878 4 466,238 0 0 0.00% 0
23.02.13 883 5 562,045 0 0 0.00% 0
23.02.10 888 5 843,330 0 0 0.00% 0
23.02.09 888 0 471,126 0 0 0.00% 0
23.02.08 889 1 623,307 0 0 0.00% 0
23.02.06 896 5 402,216 0 0 0.00% 0
23.02.03 901 5 682,164 0 0 0.00% 0
23.02.02 899 2 474,960 0 0 0.00% 0
23.02.01 886 13 1,191,702 0 0 0.00% 0
23.01.31 892 6 520,641 0 0 0.00% 0
23.01.30 904 12 899,394 0 0 0.00% 0
23.01.27 910 7 1,623,810 0 0 0.00% 0
23.01.25 859 7 667,980 0 0 0.00% 0
23.01.20 859 6 451,004 0 0 0.00% 0
23.01.19 853 4 440,138 0 0 0.00% 0
23.01.18 849 7 442,045 0 0 0.00% 0
23.01.17 856 8 429,845 0 0 0.00% 0
23.01.16 864 10 630,909 0 0 0.00% 0
23.01.13 854 1 474,468 0 0 0.00% 0
23.01.12 855 2 800,591 0 0 0.00% 0
23.01.11 853 18 5,713,360 0 0 0.00% 0
23.01.10 835 3 356,200 0 0 0.00% 0
23.01.09 832 8 388,273 0 0 0.00% 0
23.01.06 824 17 658,778 0 0 0.00% 0
23.01.05 807 6 469,538 0 0 0.00% 0
23.01.04 813 4 668,207 0 0 0.00% 0
23.01.03 809 9 884,643 0 0 0.00% 0
23.01.02 800 21 712,416 0 0 0.00% 0
22.12.29 821 22 1,047,229 0 0 0.00% 0
22.12.28 843 12 594,224 0 0 0.00% 0
22.12.27 855 3 643,509 0 0 0.00% 0
22.12.26 852 17 689,092 0 0 0.00% 0
22.12.23 869 27 771,247 0 0 0.00% 0
22.12.22 896 3 445,848 0 0 0.00% 0
22.12.21 893 5 539,333 0 0 0.00% 0
22.12.20 888 13 1,118,639 0 0 0.00% 0
22.12.19 901 12 904,720 0 0 0.00% 0
22.12.16 913 6 667,056 0 0 0.00% 0
22.12.15 919 8 530,014 0 0 0.00% 0
22.12.14 927 11 573,083 0 0 0.00% 0
22.12.13 916 1 538,025 0 0 0.00% 0
22.12.12 917 4 581,614 0 0 0.00% 0
22.12.09 913 1 467,689 0 0 0.00% 0
22.12.08 912 6 752,430 0 0 0.00% 0
22.12.07 918 17 977,457 0 0 0.00% 0
22.12.06 935 20 1,029,682 0 0 0.00% 0
22.12.05 955 0 774,565 0 0 0.00% 0
22.12.02 955 2 2,214,353 0 0 0.00% 0
22.12.01 953 0 1,294,151 0 0 0.00% 0
22.11.30 953 21 1,717,441 0 0 0.00% 0
22.11.29 932 1 698,438 0 0 0.00% 0
22.11.28 931 31 1,500,953 0 0 0.00% 0
22.11.25 962 3 740,244 0 0 0.00% 0
22.11.24 965 26 2,542,649 0 0 0.00% 0
22.11.23 939 4 965,015 0 0 0.00% 0
22.11.22 935 2 689,670 0 0 0.00% 0
22.11.21 933 20 1,119,363 0 0 0.00% 0
22.11.18 953 5 793,465 0 0 0.00% 0
22.11.17 958 17 1,345,581 0 0 0.00% 0
22.11.16 975 19 3,449,959 0 0 0.00% 0
22.11.15 956 4 1,038,886 0 0 0.00% 0
22.11.14 952 6 1,365,055 0 0 0.00% 0
22.11.11 946 12 1,188,404 0 0 0.00% 0
22.11.10 934 19 1,800,186 0 0 0.00% 0
22.11.09 953 8 2,617,770 0 0 0.00% 0
22.11.08 961 19 4,221,366 0 0 0.00% 0
22.11.07 942 21 1,615,760 0 0 0.00% 0
22.11.04 921 6 1,122,114 0 0 0.00% 0
22.11.03 927 11 1,252,013 0 0 0.00% 0
22.11.02 938 1 2,763,221 0 0 0.00% 0
22.11.01 937 23 3,761,153 0 0 0.00% 0
22.10.31 914 1 1,208,163 0 0 0.00% 0
22.10.28 913 4 4,328,633 0 0 0.00% 0
22.10.27 909 5 660,294 0 0 0.00% 0
22.10.26 904 3 1,138,157 0 0 0.00% 0
22.10.25 907 1 736,081 0 0 0.00% 0
22.10.24 908 0 1,170,181 0 0 0.00% 0
22.10.21 908 8 1,870,688 0 0 0.00% 0
22.10.20 916 0 14,596,582 0 0 0.00% 0
22.10.19 916 4 1,056,365 0 0 0.00% 0
22.10.18 920 14 1,225,662 0 0 0.00% 0
22.10.17 906 13 1,125,125 0 0 0.00% 0
22.10.14 893 23 926,679 0 0 0.00% 0
22.10.13 870 51 1,903,656 0 0 0.00% 0
22.10.12 921 7 1,084,599 0 0 0.00% 0
22.10.11 914 41 1,750,410 0 0 0.00% 0
22.10.07 955 18 2,016,992 0 0 0.00% 0
22.10.06 973 36 2,560,972 0 0 0.00% 0
22.10.05 937 10 2,637,058 0 0 0.00% 0
22.10.04 947 34 1,829,349 0 0 0.00% 0
22.09.30 913 3 2,693,091 0 0 0.00% 0
22.09.29 916 7 2,137,198 0 0 0.00% 0
22.09.28 909 34 3,803,422 0 0 0.00% 0
22.09.27 943 12 3,101,188 0 0 0.00% 0
22.09.26 931 79 4,002,504 0 0 0.00% 0
22.09.23 1,010 40 2,502,250 0 0 0.00% 0
22.09.22 1,050 0 5,518,983 0 0 0.00% 0
22.09.21 1,050 20 2,724,936 0 0 0.00% 0
22.09.20 1,030 10 1,631,055 0 0 0.00% 0
22.09.19 1,020 70 7,808,053 0 0 0.00% 0
22.09.16 1,090 35 2,930,670 0 0 0.00% 0
22.09.15 1,125 20 3,682,991 0 0 0.00% 0
22.09.14 1,145 5 2,282,585 0 0 0.00% 0
22.09.13 1,140 30 1,633,600 0 0 0.00% 0
22.09.08 1,110 10 2,054,278 0 0 0.00% 0
22.09.07 1,120 55 4,007,339 0 0 0.00% 0
22.09.06 1,175 15 3,302,014 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:06 더보기 >