매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,990	70	6,399	-117	393,905	6.06%	6,106,095
25.05.15	2,995	5	947	-2,955	394,022	6.06%	6,105,978
25.05.14	2,990	5	26,764	-6,560	396,977	6.11%	6,103,023
25.05.13	2,920	70	54,062	-2,421	403,537	6.21%	6,096,463
25.05.12	2,845	75	31,390	-2,273	405,958	6.25%	6,094,042
25.05.09	2,805	40	11,730	-3,826	408,231	6.28%	6,091,769
25.05.08	2,740	65	26,798	-347	412,057	6.34%	6,087,943
25.05.07	2,675	65	5,043	412,404	412,404	6.34%	6,087,596
25.05.02	2,655	20	6,213	0	0	0.00%	0
25.04.30	2,660	5	4,047	0	0	0.00%	0
25.04.29	2,640	20	2,327	0	0	0.00%	0
25.04.28	2,655	15	2,197	0	0	0.00%	0
25.04.25	2,650	5	6,405	0	0	0.00%	0
25.04.24	2,650	0	1,153	0	0	0.00%	0
25.04.23	2,645	5	22,009	0	0	0.00%	0
25.04.22	2,635	10	14,182	0	0	0.00%	0
25.04.21	2,640	5	23,315	0	0	0.00%	0