매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,025	0	136	-2	342,768	5.27%	6,157,232
24.11.21	3,045	20	637	-6	342,770	5.27%	6,157,230
24.11.20	3,030	15	3,118	6	342,776	5.27%	6,157,224
24.11.19	2,995	35	884	-29	342,770	5.27%	6,157,230
24.11.18	3,025	30	1,303	-3	342,799	5.27%	6,157,201
24.11.15	3,030	5	1,874	-1	342,802	5.27%	6,157,198
24.11.14	2,970	25	517	-1	342,803	5.27%	6,157,197
24.11.13	3,095	125	6,281	-3	342,804	5.27%	6,157,196
24.11.12	3,090	5	3,886	-1	342,807	5.27%	6,157,193
24.11.11	3,175	85	2,581	-3	342,808	5.27%	6,157,192
24.11.08	3,190	15	5,613	342,811	342,811	5.27%	6,157,189
24.11.07	3,185	5	936	0	0	0.00%	0
24.11.06	3,125	60	486	0	0	0.00%	0
24.11.05	3,105	20	5,772	0	0	0.00%	0
24.11.04	3,080	25	2,575	0	0	0.00%	0
24.11.01	3,115	35	2,866	0	0	0.00%	0
24.10.31	3,145	30	7,965	0	0	0.00%	0
24.10.30	3,190	45	8,997	0	0	0.00%	0
24.10.29	3,190	0	12,992	0	0	0.00%	0
24.10.28	3,155	35	2,653	0	0	0.00%	0
24.10.25	3,190	35	1,015	0	0	0.00%	0
24.10.24	3,190	0	543	0	0	0.00%	0
24.10.23	3,150	40	270	0	0	0.00%	0
24.10.22	3,200	50	132,948	0	0	0.00%	0
24.10.21	3,200	0	629	0	0	0.00%	0
24.10.18	3,170	30	365	0	0	0.00%	0
24.10.17	3,200	30	3,232	0	0	0.00%	0
24.10.16	3,205	5	4,133	0	0	0.00%	0
24.10.15	3,200	5	6,230	0	0	0.00%	0
24.10.14	3,170	30	2,157	0	0	0.00%	0
24.10.11	3,160	10	282	0	0	0.00%	0
24.10.10	3,110	50	6,554	0	0	0.00%	0
24.10.08	3,135	25	4,534	0	0	0.00%	0
24.10.07	3,120	15	3,684	0	0	0.00%	0
24.10.04	3,130	10	2,681	0	0	0.00%	0
24.10.02	3,120	10	12,770	0	0	0.00%	0
24.09.30	3,125	5	810	0	0	0.00%	0
24.09.27	3,170	45	998	0	0	0.00%	0
24.09.26	3,200	30	9,381	0	0	0.00%	0
24.09.25	3,140	60	5,212	0	0	0.00%	0
24.09.24	3,135	5	1,417	0	0	0.00%	0
24.09.23	3,130	5	13,114	0	0	0.00%	0
24.09.20	3,125	5	4,854	0	0	0.00%	0
24.09.19	3,140	15	4,874	0	0	0.00%	0
24.09.13	3,145	5	3,395	0	0	0.00%	0
24.09.12	3,150	5	3,354	0	0	0.00%	0
24.09.11	3,150	0	169	0	0	0.00%	0
24.09.10	3,120	30	2,657	0	0	0.00%	0
24.09.09	3,155	35	666	0	0	0.00%	0
24.09.06	3,205	50	8,093	0	0	0.00%	0
24.09.05	3,205	0	67	0	0	0.00%	0
24.09.04	3,230	25	215	0	0	0.00%	0
24.09.03	3,230	0	2,206	0	0	0.00%	0
24.09.02	3,230	0	795	0	0	0.00%	0
24.08.30	3,210	20	4,744	0	0	0.00%	0
24.08.29	3,215	5	351	0	0	0.00%	0
24.08.28	3,235	20	1,869	0	0	0.00%	0
24.08.27	3,235	0	1,152	0	0	0.00%	0
24.08.26	3,235	0	828	0	0	0.00%	0
24.08.23	3,235	0	962	0	0	0.00%	0
24.08.22	3,265	30	67	0	0	0.00%	0
24.08.21	3,255	10	2,858	0	0	0.00%	0
24.08.20	3,250	5	6,482	0	0	0.00%	0
24.08.19	3,235	15	5,155	0	0	0.00%	0
24.08.16	3,215	20	5,063	0	0	0.00%	0
24.08.14	3,255	40	6,081	0	0	0.00%	0
24.08.13	3,240	15	1,632	0	0	0.00%	0
24.08.12	3,195	45	6,651	0	0	0.00%	0
24.08.09	3,230	35	10,601	0	0	0.00%	0
24.08.08	3,220	10	405	0	0	0.00%	0
24.08.07	3,235	15	1,087	0	0	0.00%	0
24.08.06	3,175	60	2,532	0	0	0.00%	0
24.08.05	3,330	155	5,679	0	0	0.00%	0
24.08.02	3,365	35	8,806	0	0	0.00%	0
24.08.01	3,335	30	3,202	0	0	0.00%	0
24.07.31	3,270	65	26,632	0	0	0.00%	0
24.07.30	3,220	50	928	0	0	0.00%	0
24.07.29	3,235	15	7,743	0	0	0.00%	0
24.07.26	3,235	0	1,447	0	0	0.00%	0
24.07.25	3,235	0	44	0	0	0.00%	0
24.07.24	3,265	30	5,689	0	0	0.00%	0
24.07.23	3,240	25	388	0	0	0.00%	0
24.07.22	3,270	30	1,450	0	0	0.00%	0
24.07.19	3,270	0	12,477	0	0	0.00%	0
24.07.18	3,275	5	8,258	0	0	0.00%	0
24.07.17	3,280	5	10,223	0	0	0.00%	0
24.07.16	3,290	10	1,226	0	0	0.00%	0
24.07.15	3,280	10	1,400	0	0	0.00%	0
24.07.12	3,285	5	2,555	0	0	0.00%	0
24.07.11	3,300	15	2,661	0	0	0.00%	0
24.07.10	3,290	10	845	0	0	0.00%	0
24.07.09	3,295	5	1,970	0	0	0.00%	0
24.07.08	3,265	30	4,161	0	0	0.00%	0
24.07.05	3,270	5	1,517	0	0	0.00%	0
24.07.04	3,255	15	3,922	0	0	0.00%	0
24.07.03	3,270	15	5,408	0	0	0.00%	0
24.07.02	3,300	30	6,740	0	0	0.00%	0
24.07.01	3,295	5	2,072	0	0	0.00%	0
24.06.28	3,290	5	7,553	0	0	0.00%	0
24.06.27	3,285	5	1,901	0	0	0.00%	0
24.06.26	3,310	25	1,212	0	0	0.00%	0
24.06.25	3,315	5	2,008	0	0	0.00%	0
24.06.24	3,325	10	3,984	0	0	0.00%	0
24.06.21	3,330	5	1,894	0	0	0.00%	0
24.06.20	3,330	0	2,694	0	0	0.00%	0
24.06.19	3,315	15	6,162	0	0	0.00%	0
24.06.18	3,335	20	4,742	0	0	0.00%	0
24.06.17	3,320	15	3,975	0	0	0.00%	0
24.06.14	3,345	25	2,400	0	0	0.00%	0
24.06.13	3,340	5	3,133	0	0	0.00%	0
24.06.12	3,320	20	1,849	0	0	0.00%	0
24.06.11	3,345	25	3,026	0	0	0.00%	0
24.06.10	3,315	30	2,026	0	0	0.00%	0
24.06.07	3,305	10	1,287	0	0	0.00%	0
24.06.05	3,295	10	8,554	0	0	0.00%	0
24.06.04	3,300	5	1,854	0	0	0.00%	0
24.06.03	3,265	35	5,757	0	0	0.00%	0
24.05.31	3,275	10	3,576	0	0	0.00%	0
24.05.30	3,315	40	2,322	0	0	0.00%	0
24.05.29	3,330	15	8,607	0	0	0.00%	0
24.05.28	3,325	5	4,221	0	0	0.00%	0
24.05.27	3,340	15	10,548	0	0	0.00%	0
24.05.24	3,340	0	2,464	0	0	0.00%	0
24.05.23	3,385	45	9,259	0	0	0.00%	0
24.05.22	3,390	5	9,569	0	0	0.00%	0
24.05.21	3,405	15	6,593	0	0	0.00%	0
24.05.20	3,390	15	1,704	0	0	0.00%	0
24.05.17	3,420	30	3,690	0	0	0.00%	0
24.05.16	3,400	20	2,683	0	0	0.00%	0
24.05.14	3,375	25	5,137	0	0	0.00%	0
24.05.13	3,410	35	5,359	0	0	0.00%	0
24.05.10	3,420	10	2,795	0	0	0.00%	0
24.05.09	3,360	60	2,926	0	0	0.00%	0
24.05.08	3,330	30	4,403	0	0	0.00%	0
24.05.07	3,390	60	35,294	0	0	0.00%	0
24.05.03	3,515	125	23,634	0	0	0.00%	0
24.05.02	3,580	65	21,618	0	0	0.00%	0
24.04.30	3,500	80	26,804	0	0	0.00%	0
24.04.29	3,485	15	9,773	0	0	0.00%	0
24.04.26	3,495	10	8,961	0	0	0.00%	0
24.04.25	3,495	0	6,512	0	0	0.00%	0
24.04.24	3,500	5	11,075	0	0	0.00%	0
24.04.23	3,450	50	20,898	0	0	0.00%	0
24.04.22	3,375	75	18,393	0	0	0.00%	0
24.04.19	3,375	0	8,163	0	0	0.00%	0
24.04.18	3,375	0	7,415	0	0	0.00%	0
24.04.17	3,400	25	14,891	0	0	0.00%	0
24.04.16	3,350	50	23,816	0	0	0.00%	0
24.04.15	3,355	5	13,997	0	0	0.00%	0
24.04.12	3,385	30	28,467	0	0	0.00%	0
24.04.11	3,265	120	26,781	0	0	0.00%	0
24.04.09	3,240	25	8,389	0	0	0.00%	0
24.04.08	3,335	95	15,704	0	0	0.00%	0
24.04.05	3,250	85	12,486	0	0	0.00%	0
24.04.04	3,240	10	3,900	0	0	0.00%	0
24.04.03	3,260	20	1,050	0	0	0.00%	0
24.04.02	3,330	70	5,497	0	0	0.00%	0
24.04.01	3,280	50	4,561	0	0	0.00%	0
24.03.29	3,330	50	18,069	0	0	0.00%	0
24.03.28	3,325	5	1,312	0	0	0.00%	0
24.03.27	3,295	30	4,275	0	0	0.00%	0
24.03.26	3,295	0	5,966	0	0	0.00%	0
24.03.25	3,270	25	5,825	0	0	0.00%	0
24.03.22	3,225	45	1,586	0	0	0.00%	0
24.03.21	3,185	40	9,700	0	0	0.00%	0
24.03.20	3,185	0	15,857	0	0	0.00%	0
24.03.19	3,275	90	38,367	0	0	0.00%	0
24.03.18	3,250	25	4,570	0	0	0.00%	0
24.03.15	3,280	30	9,812	0	0	0.00%	0
24.03.14	3,240	40	4,584	0	0	0.00%	0
24.03.13	3,210	30	15,838	0	0	0.00%	0
24.03.12	3,235	25	15,292	0	0	0.00%	0
24.03.11	3,295	60	17,131	0	0	0.00%	0
24.03.08	3,385	90	66,078	0	0	0.00%	0
24.03.07	3,475	90	24,894	0	0	0.00%	0
24.03.06	3,500	25	35,666	0	0	0.00%	0
24.03.05	3,520	20	21,648	0	0	0.00%	0
24.03.04	3,530	10	19,171	0	0	0.00%	0
24.02.29	3,535	5	57,270	0	0	0.00%	0
24.02.28	3,545	10	48,190	0	0	0.00%	0
24.02.27	3,525	20	53,376	0	0	0.00%	0
24.02.26	3,415	110	113,313	0	0	0.00%	0
24.02.23	3,385	30	35,265	0	0	0.00%	0
24.02.22	3,345	40	13,773	0	0	0.00%	0
24.02.21	3,355	10	15,463	0	0	0.00%	0
24.02.20	3,350	5	34,114	0	0	0.00%	0
24.02.19	3,320	30	143,718	0	0	0.00%	0
24.02.16	3,290	30	51,352	0	0	0.00%	0
24.02.15	3,305	15	68,568	0	0	0.00%	0
24.02.14	3,350	45	63,544	0	0	0.00%	0
24.02.13	3,310	40	81,200	0	0	0.00%	0
24.02.08	3,230	80	88,124	0	0	0.00%	0
24.02.07	3,190	40	45,303	0	0	0.00%	0
24.02.06	3,160	30	56,355	0	0	0.00%	0
24.02.05	3,120	40	127,250	0	0	0.00%	0
24.02.02	3,080	40	27,129	0	0	0.00%	0
24.02.01	3,060	20	12,516	0	0	0.00%	0
24.01.31	3,070	10	10,456	0	0	0.00%	0
24.01.30	3,060	10	7,676	0	0	0.00%	0
24.01.29	3,040	20	10,095	0	0	0.00%	0
24.01.26	3,025	15	9,560	0	0	0.00%	0
24.01.25	3,020	5	6,824	0	0	0.00%	0
24.01.24	3,030	10	10,840	0	0	0.00%	0
24.01.23	3,005	25	1,631	0	0	0.00%	0
24.01.22	3,010	5	1,246	0	0	0.00%	0
24.01.19	3,000	10	1,547	0	0	0.00%	0
24.01.18	3,000	0	6,226	0	0	0.00%	0
24.01.17	3,045	45	13,377	0	0	0.00%	0
24.01.16	3,035	10	5,692	0	0	0.00%	0
24.01.15	3,040	5	1,080	0	0	0.00%	0
24.01.12	3,040	0	14,238	0	0	0.00%	0
24.01.11	3,070	30	22,175	0	0	0.00%	0
24.01.10	3,045	25	8,470	0	0	0.00%	0
24.01.09	3,105	60	27,076	0	0	0.00%	0
24.01.08	3,110	5	34,538	0	0	0.00%	0
24.01.05	3,110	0	22,213	0	0	0.00%	0
24.01.04	3,100	10	8,387	0	0	0.00%	0
24.01.03	3,115	15	6,854	0	0	0.00%	0
24.01.02	3,145	30	54,532	0	0	0.00%	0
23.12.28	3,120	25	17,606	0	0	0.00%	0
23.12.27	3,135	15	13,133	0	0	0.00%	0
23.12.26	3,130	5	29,582	0	0	0.00%	0
23.12.22	3,150	20	38,695	0	0	0.00%	0
23.12.21	3,185	35	17,188	0	0	0.00%	0
23.12.20	3,165	20	21,940	0	0	0.00%	0
23.12.19	3,190	25	28,601	0	0	0.00%	0
23.12.18	3,215	25	29,001	0	0	0.00%	0
23.12.15	3,225	10	48,301	0	0	0.00%	0
23.12.14	3,290	65	77,610	0	0	0.00%	0
23.12.13	3,450	160	126,179	0	0	0.00%	0
23.12.12	3,580	130	187,495	0	0	0.00%	0
23.12.11	3,275	305	672,374	0	0	0.00%	0
23.12.08	3,235	40	241,253	0	0	0.00%	0
23.12.07	3,145	90	104,530	0	0	0.00%	0
23.12.06	3,140	5	4,515	0	0	0.00%	0
23.12.05	3,130	10	19,459	0	0	0.00%	0
23.12.04	3,080	50	12,397	0	0	0.00%	0
23.12.01	3,115	35	35,234	0	0	0.00%	0
23.11.30	3,105	10	10,987	0	0	0.00%	0
23.11.29	3,120	15	6,606	0	0	0.00%	0
23.11.28	3,030	90	21,654	0	0	0.00%	0
23.11.27	3,015	15	11,865	0	0	0.00%	0
23.11.24	3,030	15	4,140	0	0	0.00%	0
23.11.23	3,085	55	6,256	0	0	0.00%	0
23.11.22	3,030	55	20,163	0	0	0.00%	0
23.11.21	2,980	50	15,358	0	0	0.00%	0
23.11.20	3,020	40	2,225	0	0	0.00%	0
23.11.17	2,980	40	2,837	0	0	0.00%	0
23.11.16	2,965	10	4,921	0	0	0.00%	0
23.11.15	2,945	20	5,146	0	0	0.00%	0
23.11.14	2,885	60	1,779	0	0	0.00%	0
23.11.13	2,960	75	5,047	0	0	0.00%	0
23.11.10	2,960	0	1,563	0	0	0.00%	0
23.11.09	2,985	25	885	0	0	0.00%	0
23.11.08	2,950	35	4,495	0	0	0.00%	0
23.11.07	2,975	25	3,931	0	0	0.00%	0
23.11.06	2,975	0	6,491	0	0	0.00%	0
23.11.03	2,950	25	5,804	0	0	0.00%	0
23.11.02	2,920	30	2,286	0	0	0.00%	0
23.11.01	2,890	30	3,342	0	0	0.00%	0
23.10.31	2,875	15	8,564	0	0	0.00%	0
23.10.30	2,915	40	36,739	0	0	0.00%	0
23.10.27	2,880	35	6,535	0	0	0.00%	0
23.10.26	2,920	40	3,478	0	0	0.00%	0
23.10.25	2,875	45	1,633	0	0	0.00%	0
23.10.24	2,895	20	3,233	0	0	0.00%	0
23.10.23	2,875	20	1,204	0	0	0.00%	0
23.10.20	2,890	15	4,255	0	0	0.00%	0
23.10.19	2,910	20	6,311	0	0	0.00%	0
23.10.18	2,920	10	4,225	0	0	0.00%	0
23.10.17	2,920	0	1,709	0	0	0.00%	0
23.10.16	2,920	0	2,753	0	0	0.00%	0
23.10.13	2,915	5	1,931	0	0	0.00%	0
23.10.12	2,920	5	2,586	0	0	0.00%	0
23.10.11	2,910	10	2,976	0	0	0.00%	0
23.10.10	2,855	55	7,430	0	0	0.00%	0
23.10.06	2,915	60	4,297	0	0	0.00%	0
23.10.05	2,905	10	11,374	0	0	0.00%	0
23.10.04	2,960	55	3,980	0	0	0.00%	0
23.09.27	2,940	20	369	0	0	0.00%	0
23.09.26	2,955	15	4,433	0	0	0.00%	0
23.09.25	2,960	5	3,567	0	0	0.00%	0
23.09.22	2,945	15	1,782	0	0	0.00%	0
23.09.21	2,955	10	1,878	0	0	0.00%	0
23.09.20	2,980	25	855	0	0	0.00%	0
23.09.19	2,960	20	6,440	0	0	0.00%	0
23.09.18	2,985	25	1,023	0	0	0.00%	0
23.09.15	2,980	5	10,545	0	0	0.00%	0
23.09.14	2,950	30	13,637	0	0	0.00%	0
23.09.13	2,900	50	16,184	0	0	0.00%	0
23.09.12	2,930	30	15,448	0	0	0.00%	0
23.09.11	2,920	10	2,139	0	0	0.00%	0
23.09.08	2,920	0	1,996	0	0	0.00%	0
23.09.07	2,935	15	104	0	0	0.00%	0
23.09.06	2,935	0	1,894	0	0	0.00%	0
23.09.05	2,950	15	482	0	0	0.00%	0
23.09.04	2,950	0	665	0	0	0.00%	0
23.09.01	2,945	5	6,616	0	0	0.00%	0
23.08.31	2,940	5	1,202	0	0	0.00%	0
23.08.30	2,935	5	2,404	0	0	0.00%	0
23.08.29	2,945	10	2,565	0	0	0.00%	0
23.08.28	2,930	15	1,114	0	0	0.00%	0
23.08.25	2,905	25	29	0	0	0.00%	0
23.08.24	2,940	35	4,862	0	0	0.00%	0
23.08.23	2,910	30	10,058	0	0	0.00%	0
23.08.22	2,930	20	15,442	0	0	0.00%	0
23.08.21	2,930	0	7,383	0	0	0.00%	0
23.08.18	2,915	15	272	0	0	0.00%	0
23.08.17	2,935	20	5,823	0	0	0.00%	0
23.08.16	2,940	5	1,702	0	0	0.00%	0
23.08.14	2,955	15	3,099	0	0	0.00%	0
23.08.11	2,970	15	939	0	0	0.00%	0
23.08.10	2,965	5	2,134	0	0	0.00%	0
23.08.09	2,950	15	9,463	0	0	0.00%	0
23.08.08	2,960	10	7,871	0	0	0.00%	0
23.08.07	2,985	25	1,757	0	0	0.00%	0
23.08.04	2,980	5	3,764	0	0	0.00%	0
23.08.03	2,990	10	2,987	0	0	0.00%	0
23.08.02	3,075	85	17,963	0	0	0.00%	0
23.08.01	3,010	65	37,606	0	0	0.00%	0
23.07.31	2,985	25	14,420	0	0	0.00%	0
23.07.28	2,950	35	5,104	0	0	0.00%	0
23.07.27	2,935	15	2,635	0	0	0.00%	0
23.07.26	2,990	60	7,766	0	0	0.00%	0
23.07.25	2,980	10	12,295	0	0	0.00%	0
23.07.24	2,985	5	9,527	0	0	0.00%	0
23.07.21	2,965	20	4,170	0	0	0.00%	0
23.07.20	2,970	5	518	0	0	0.00%	0
23.07.19	2,990	20	14,879	0	0	0.00%	0
23.07.18	3,010	20	11,058	0	0	0.00%	0
23.07.17	3,010	0	14,087	0	0	0.00%	0
23.07.14	2,960	50	12,088	0	0	0.00%	0
23.07.13	2,970	10	6,113	0	0	0.00%	0
23.07.12	2,975	5	6,920	0	0	0.00%	0
23.07.11	2,945	30	10,180	0	0	0.00%	0
23.07.10	2,995	50	8,777	0	0	0.00%	0
23.07.07	3,030	35	13,962	0	0	0.00%	0
23.07.06	3,020	10	13,173	0	0	0.00%	0
23.07.05	3,020	0	3,689	0	0	0.00%	0
23.07.04	2,995	25	4,668	0	0	0.00%	0
23.07.03	3,010	15	12,374	0	0	0.00%	0
23.06.30	3,000	10	25,285	0	0	0.00%	0
23.06.29	3,040	40	19,234	0	0	0.00%	0
23.06.28	3,020	20	11,714	0	0	0.00%	0
23.06.27	2,970	50	16,142	0	0	0.00%	0
23.06.26	2,935	35	8,423	0	0	0.00%	0
23.06.23	2,965	30	7,733	0	0	0.00%	0
23.06.22	2,945	20	1,847	0	0	0.00%	0
23.06.21	2,940	5	571	0	0	0.00%	0
23.06.20	2,915	25	4,062	0	0	0.00%	0
23.06.19	2,995	80	16,643	0	0	0.00%	0
23.06.16	2,940	55	8,810	0	0	0.00%	0
23.06.15	2,920	20	954	0	0	0.00%	0
23.06.14	2,940	20	5,619	0	0	0.00%	0
23.06.13	2,935	5	1,477	0	0	0.00%	0
23.06.12	2,965	30	1,133	0	0	0.00%	0
23.06.09	2,970	5	5,914	0	0	0.00%	0
23.06.08	2,970	0	3,775	0	0	0.00%	0
23.06.07	2,985	15	12,123	0	0	0.00%	0
23.06.05	2,960	25	7,353	0	0	0.00%	0
23.06.02	2,950	10	2,305	0	0	0.00%	0
23.06.01	2,970	20	4,233	0	0	0.00%	0
23.05.31	2,965	5	3,420	0	0	0.00%	0
23.05.30	3,000	35	6,754	0	0	0.00%	0
23.05.26	2,990	10	11,332	0	0	0.00%	0
23.05.25	2,985	5	3,546	0	0	0.00%	0
23.05.24	2,985	0	12,040	0	0	0.00%	0
23.05.23	2,965	20	7,373	0	0	0.00%	0
23.05.22	2,975	10	11,096	0	0	0.00%	0
23.05.19	2,935	40	10,102	0	0	0.00%	0
23.05.18	2,915	20	11,371	0	0	0.00%	0
23.05.17	2,930	15	7,821	0	0	0.00%	0
23.05.16	3,060	130	34,298	0	0	0.00%	0
23.05.15	3,000	60	34,444	0	0	0.00%	0
23.05.12	3,000	0	7,540	0	0	0.00%	0
23.05.11	3,010	10	11,272	0	0	0.00%	0
23.05.10	2,995	15	7,100	0	0	0.00%	0
23.05.09	2,990	5	3,771	0	0	0.00%	0
23.05.08	2,980	10	10,358	0	0	0.00%	0
23.05.04	3,010	30	3,853	0	0	0.00%	0
23.05.03	2,985	25	13,570	0	0	0.00%	0
23.05.02	2,915	70	4,335	0	0	0.00%	0
23.04.28	2,930	15	6,160	0	0	0.00%	0
23.04.27	2,945	15	12,262	0	0	0.00%	0
23.04.26	2,915	30	3,797	0	0	0.00%	0
23.04.25	2,945	30	3,976	0	0	0.00%	0
23.04.24	2,910	35	1,950	0	0	0.00%	0
23.04.21	2,955	45	8,410	0	0	0.00%	0
23.04.20	2,995	50	4,159	0	0	0.00%	0
23.04.19	2,960	35	2,762	0	0	0.00%	0
23.04.18	3,000	40	18,617	0	0	0.00%	0
23.04.17	3,015	15	9,522	0	0	0.00%	0
23.04.14	3,025	10	5,019	0	0	0.00%	0
23.04.13	3,060	35	3,867	0	0	0.00%	0
23.04.12	2,995	65	30,880	0	0	0.00%	0
23.04.11	2,940	55	8,765	0	0	0.00%	0
23.04.10	2,935	5	599	0	0	0.00%	0
23.04.07	2,935	0	1,550	0	0	0.00%	0
23.04.06	2,960	25	2,072	0	0	0.00%	0
23.04.05	2,970	10	4,028	0	0	0.00%	0
23.04.04	2,960	10	5,688	0	0	0.00%	0
23.04.03	2,985	25	5,925	0	0	0.00%	0
23.03.31	2,935	50	16,479	0	0	0.00%	0
23.03.30	2,910	25	16,407	0	0	0.00%	0
23.03.29	2,905	5	5,230	0	0	0.00%	0
23.03.28	2,855	50	10,222	0	0	0.00%	0
23.03.27	2,845	10	15,943	0	0	0.00%	0
23.03.24	2,830	15	15,371	0	0	0.00%	0
23.03.23	2,810	20	10,405	0	0	0.00%	0
23.03.22	2,785	25	15,004	0	0	0.00%	0
23.03.21	2,790	5	1,997	0	0	0.00%	0
23.03.20	2,770	20	6,386	0	0	0.00%	0
23.03.17	2,760	10	4,295	0	0	0.00%	0
23.03.16	2,795	35	4,399	0	0	0.00%	0
23.03.15	2,755	40	3,474	0	0	0.00%	0
23.03.14	2,865	110	34,306	0	0	0.00%	0
23.03.13	2,865	0	52,075	0	0	0.00%	0
23.03.10	2,905	40	2,614	0	0	0.00%	0
23.03.09	2,880	25	1,173	0	0	0.00%	0
23.03.08	2,910	30	2,864	0	0	0.00%	0
23.03.07	2,900	10	5,772	0	0	0.00%	0
23.03.06	2,895	5	4,493	0	0	0.00%	0
23.03.03	2,890	5	5,273	0	0	0.00%	0
23.03.02	2,885	5	6,269	0	0	0.00%	0
23.02.28	2,860	25	17,908	0	0	0.00%	0
23.02.27	2,885	25	6,646	0	0	0.00%	0
23.02.24	2,900	15	924	0	0	0.00%	0
23.02.23	2,830	70	9,076	0	0	0.00%	0
23.02.22	2,870	40	3,469	0	0	0.00%	0
23.02.21	2,850	20	7,750	0	0	0.00%	0
23.02.20	2,840	10	12,240	0	0	0.00%	0
23.02.17	2,830	10	4,800	0	0	0.00%	0
23.02.16	2,810	20	9,555	0	0	0.00%	0
23.02.15	2,860	50	11,257	0	0	0.00%	0
23.02.14	2,845	15	786	0	0	0.00%	0
23.02.13	2,860	15	5,358	0	0	0.00%	0
23.02.10	2,875	15	17,413	0	0	0.00%	0
23.02.09	2,900	25	5,108	0	0	0.00%	0
23.02.08	2,855	45	11,346	0	0	0.00%	0
23.02.06	2,855	15	1,687	0	0	0.00%	0
23.02.03	2,810	45	18,482	0	0	0.00%	0
23.02.02	2,815	5	1,748	0	0	0.00%	0
23.02.01	2,795	20	2,579	0	0	0.00%	0
23.01.31	2,790	5	4,413	0	0	0.00%	0
23.01.30	2,805	15	4,221	0	0	0.00%	0
23.01.27	2,785	20	3,858	0	0	0.00%	0
23.01.25	2,785	15	3,577	0	0	0.00%	0
23.01.20	2,785	20	4,580	0	0	0.00%	0
23.01.19	2,765	15	2,583	0	0	0.00%	0
23.01.18	2,750	35	1,036	0	0	0.00%	0
23.01.17	2,715	45	5,329	0	0	0.00%	0
23.01.16	2,760	5	2,218	0	0	0.00%	0
23.01.13	2,755	25	3,952	0	0	0.00%	0
23.01.12	2,730	0	8,183	0	0	0.00%	0
23.01.11	2,730	5	436	0	0	0.00%	0
23.01.10	2,725	10	1,921	0	0	0.00%	0
23.01.09	2,735	45	2,672	0	0	0.00%	0
23.01.06	2,690	65	7,013	0	0	0.00%	0
23.01.05	2,625	60	5,122	0	0	0.00%	0
23.01.04	2,685	60	3,966	0	0	0.00%	0
23.01.03	2,625	15	19,638	0	0	0.00%	0
23.01.02	2,610	45	3,957	0	0	0.00%	0
22.12.29	2,655	190	10,740	0	0	0.00%	0
22.12.28	2,845	30	2,020	0	0	0.00%	0
22.12.27	2,875	15	5,316	0	0	0.00%	0
22.12.26	2,860	15	2,670	0	0	0.00%	0
22.12.23	2,845	10	8,463	0	0	0.00%	0
22.12.22	2,855	60	12,906	0	0	0.00%	0
22.12.21	2,795	30	11,122	0	0	0.00%	0
22.12.20	2,825	90	9,673	0	0	0.00%	0
22.12.19	2,915	15	2,746	0	0	0.00%	0
22.12.16	2,930	10	2,887	0	0	0.00%	0
22.12.15	2,940	0	4,809	0	0	0.00%	0
22.12.14	2,940	10	5,519	0	0	0.00%	0
22.12.13	2,930	15	4,976	0	0	0.00%	0
22.12.12	2,915	35	7,166	0	0	0.00%	0
22.12.09	2,950	15	2,354	0	0	0.00%	0
22.12.08	2,965	0	637	0	0	0.00%	0
22.12.07	2,965	5	3,320	0	0	0.00%	0
22.12.06	2,960	15	33,100	0	0	0.00%	0
22.12.05	2,975	15	6,872	0	0	0.00%	0
22.12.02	2,960	10	13,315	0	0	0.00%	0
22.12.01	2,970	0	14,887	0	0	0.00%	0
22.11.30	2,970	30	8,877	0	0	0.00%	0
22.11.29	2,940	0	7,399	0	0	0.00%	0
22.11.28	2,940	5	8,691	0	0	0.00%	0
22.11.25	2,935	15	105	0	0	0.00%	0
22.11.24	2,920	15	3,233	0	0	0.00%	0
22.11.23	2,905	5	1,588	0	0	0.00%	0
22.11.22	2,900	5	3,946	0	0	0.00%	0
22.11.21	2,905	10	5,494	0	0	0.00%	0
22.11.18	2,915	15	301	0	0	0.00%	0
22.11.17	2,900	0	5,690	0	0	0.00%	0
22.11.16	2,900	15	4,231	0	0	0.00%	0
22.11.15	2,915	30	2,461	0	0	0.00%	0
22.11.14	2,945	10	1,514	0	0	0.00%	0
22.11.11	2,955	5	4,210	0	0	0.00%	0
22.11.10	2,950	20	4,896	0	0	0.00%	0
22.11.09	2,970	20	1,493	0	0	0.00%	0
22.11.08	2,990	5	1,228	0	0	0.00%	0
22.11.07	2,985	105	8,822	0	0	0.00%	0
22.11.04	2,880	35	3,400	0	0	0.00%	0
22.11.03	2,845	135	28,639	0	0	0.00%	0
22.11.02	2,980	10	3,660	0	0	0.00%	0
22.11.01	2,990	15	1,400	0	0	0.00%	0
22.10.31	2,975	0	2,861	0	0	0.00%	0
22.10.28	2,975	35	1,461	0	0	0.00%	0
22.10.27	2,940	10	2,398	0	0	0.00%	0
22.10.26	2,950	0	16,166	0	0	0.00%	0
22.10.25	2,950	25	13,203	0	0	0.00%	0
22.10.24	2,925	25	11,060	0	0	0.00%	0
22.10.21	2,900	20	20,374	0	0	0.00%	0
22.10.20	2,920	0	31,989	0	0	0.00%	0
22.10.19	2,920	20	24,335	0	0	0.00%	0
22.10.18	2,940	65	50,319	0	0	0.00%	0
22.10.17	2,875	20	48,129	0	0	0.00%	0
22.10.14	2,855	10	32,748	0	0	0.00%	0
22.10.13	2,865	40	21,966	0	0	0.00%	0
22.10.12	2,825	10	49,477	0	0	0.00%	0
22.10.11	2,815	70	2,394	0	0	0.00%	0
22.10.07	2,885	60	13,445	0	0	0.00%	0
22.10.06	2,825	65	30,118	0	0	0.00%	0
22.10.05	2,760	30	21,227	0	0	0.00%	0
22.10.04	2,790	20	4,585	0	0	0.00%	0
22.09.30	2,770	15	5,238	0	0	0.00%	0
22.09.29	2,785	15	10,942	0	0	0.00%	0
22.09.28	2,770	100	25,047	0	0	0.00%	0
22.09.27	2,870	80	16,097	0	0	0.00%	0
22.09.26	2,790	110	23,728	0	0	0.00%	0
22.09.23	2,900	125	8,197	0	0	0.00%	0
22.09.22	3,025	0	20,691	0	0	0.00%	0
22.09.21	3,025	0	4,672	0	0	0.00%	0
22.09.20	3,025	55	9,097	0	0	0.00%	0
22.09.19	2,970	5	2,886	0	0	0.00%	0
22.09.16	2,975	65	13,683	0	0	0.00%	0
22.09.15	3,040	0	11,876	0	0	0.00%	0
22.09.14	3,040	30	48,198	0	0	0.00%	0
22.09.13	3,070	60	14,141	0	0	0.00%	0
22.09.08	3,010	20	66,915	0	0	0.00%	0
22.09.07	3,030	40	64,042	0	0	0.00%	0
22.09.06	3,070	90	89,180	0	0	0.00%	0