매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	795	5	966,304	-5,684	1,083,503	2.40%	44,112,574
25.07.02	790	2	563,166	130,731	1,089,187	2.41%	44,106,890
25.07.01	788	1	770,045	32,756	958,456	2.12%	44,237,621
25.06.30	787	1	401,652	8,064	925,700	2.05%	44,270,377
25.06.27	786	1	621,164	60,813	917,636	2.03%	44,278,441
25.06.26	787	7	646,312	104,213	856,823	1.90%	44,339,254
25.06.25	794	3	999,944	157,827	752,610	1.67%	44,443,467
25.06.24	791	2	934,928	-10,866	594,783	1.32%	44,601,294
25.06.23	789	14	1,238,960	55,196	605,649	1.34%	44,590,428
25.06.20	803	2	1,279,764	-170,880	550,453	1.22%	44,645,624
25.06.19	805	4	1,205,145	263,643	721,333	2.32%	30,402,444
25.06.18	809	129	10,219,972	12,745	457,690	1.47%	30,666,087
25.06.17	938	5	272,288	7,037	444,945	1.43%	30,678,832
25.06.16	943	8	382,089	-111,926	437,908	1.41%	30,685,869
25.06.13	935	34	668,554	-46,384	549,834	1.77%	30,573,943
25.06.12	969	19	2,328,849	-95,569	596,218	1.92%	30,527,559
25.06.11	950	7	479,564	-82,431	691,787	2.22%	30,431,990
25.06.10	957	41	1,234,279	-22,275	774,218	2.49%	30,349,559
25.06.09	998	36	930,804	344,479	796,493	2.56%	30,327,284
25.06.05	1,034	51	6,519,133	0	452,014	1.45%	30,671,763