매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	902	15	48,000	15,216	181,906	0.61%	29,612,084
24.09.19	889	13	40,023	6,031	166,690	0.56%	29,627,300
24.09.13	901	12	78,175	-4,322	160,659	0.54%	29,633,331
24.09.12	886	15	45,291	-3,332	164,981	0.55%	29,629,009
24.09.11	882	4	23,390	-8,623	168,313	0.56%	29,625,677
24.09.10	860	22	197,255	-1,468	176,936	0.59%	29,617,054
24.09.09	852	8	18,101	-3,407	178,404	0.60%	29,615,586
24.09.06	871	19	35,592	2,825	181,811	0.61%	29,612,179
24.09.05	886	15	68,497	178,986	178,986	0.60%	29,615,004
24.09.04	922	36	59,069	0	0	0.00%	0
24.09.03	915	7	124,220	0	0	0.00%	0
24.09.02	877	38	126,275	0	0	0.00%	0
24.08.30	861	16	68,358	0	0	0.00%	0
24.08.29	892	31	61,476	0	0	0.00%	0
24.08.28	870	22	451,501	0	0	0.00%	0
24.08.27	903	33	73,805	0	0	0.00%	0
24.08.26	910	7	40,467	0	0	0.00%	0
24.08.23	884	26	75,577	0	0	0.00%	0
24.08.22	901	17	131,021	0	0	0.00%	0
24.08.21	899	2	103,176	0	0	0.00%	0
24.08.20	887	12	60,036	0	0	0.00%	0
24.08.19	888	1	194,820	0	0	0.00%	0
24.08.16	810	78	439,549	0	0	0.00%	0
24.08.14	801	9	140,373	0	0	0.00%	0
24.08.13	802	1	33,694	0	0	0.00%	0
24.08.12	790	12	33,354	0	0	0.00%	0
24.08.09	773	17	54,780	0	0	0.00%	0
24.08.08	776	3	29,857	0	0	0.00%	0
24.08.07	767	9	76,602	0	0	0.00%	0
24.08.06	763	4	175,387	0	0	0.00%	0
24.08.05	816	53	197,573	0	0	0.00%	0
24.08.02	836	20	61,891	0	0	0.00%	0
24.08.01	830	6	39,953	0	0	0.00%	0
24.07.31	821	9	36,951	0	0	0.00%	0
24.07.30	820	1	37,985	0	0	0.00%	0
24.07.29	820	0	49,687	0	0	0.00%	0
24.07.26	826	6	33,296	0	0	0.00%	0
24.07.25	836	10	58,766	0	0	0.00%	0
24.07.24	839	3	22,349	0	0	0.00%	0
24.07.23	848	9	55,142	0	0	0.00%	0
24.07.22	843	5	95,829	0	0	0.00%	0
24.07.19	852	9	72,447	0	0	0.00%	0
24.07.18	858	6	67,303	0	0	0.00%	0
24.07.17	860	2	58,232	0	0	0.00%	0
24.07.16	855	5	63,556	0	0	0.00%	0
24.07.15	856	1	66,019	0	0	0.00%	0
24.07.12	856	0	174,789	0	0	0.00%	0
24.07.11	850	6	200,927	0	0	0.00%	0
24.07.10	899	49	659,709	0	0	0.00%	0
24.07.09	825	74	6,719,302	0	0	0.00%	0
24.07.08	820	5	27,627	0	0	0.00%	0
24.07.05	821	1	41,857	0	0	0.00%	0
24.07.04	821	0	64,729	0	0	0.00%	0
24.07.03	826	5	65,313	0	0	0.00%	0
24.07.02	826	0	23,381	0	0	0.00%	0
24.07.01	831	5	52,543	0	0	0.00%	0
24.06.28	826	5	43,032	0	0	0.00%	0
24.06.27	829	3	99,418	0	0	0.00%	0
24.06.26	837	8	39,132	0	0	0.00%	0
24.06.25	826	11	70,316	0	0	0.00%	0
24.06.24	846	20	64,778	0	0	0.00%	0
24.06.21	860	14	88,961	0	0	0.00%	0
24.06.20	864	4	41,409	0	0	0.00%	0
24.06.19	889	25	216,729	0	0	0.00%	0
24.06.18	894	5	129,699	0	0	0.00%	0
24.06.17	904	10	71,506	0	0	0.00%	0
24.06.14	905	1	99,580	0	0	0.00%	0
24.06.13	919	14	128,311	0	0	0.00%	0
24.06.12	919	0	42,042	0	0	0.00%	0
24.06.11	925	6	64,506	0	0	0.00%	0
24.06.10	929	4	90,093	0	0	0.00%	0
24.06.07	930	1	50,648	0	0	0.00%	0
24.06.05	928	2	59,179	0	0	0.00%	0
24.06.04	931	3	50,775	0	0	0.00%	0
24.06.03	926	5	33,242	0	0	0.00%	0
24.05.31	937	11	65,495	0	0	0.00%	0
24.05.30	935	2	98,486	0	0	0.00%	0
24.05.29	944	9	75,776	0	0	0.00%	0
24.05.28	930	14	154,763	0	0	0.00%	0
24.05.27	969	39	323,971	0	0	0.00%	0
24.05.24	986	17	156,652	0	0	0.00%	0
24.05.23	993	7	91,331	0	0	0.00%	0
24.05.22	994	1	46,384	0	0	0.00%	0
24.05.21	996	2	40,156	0	0	0.00%	0
24.05.20	994	2	55,667	0	0	0.00%	0
24.05.17	998	4	98,468	0	0	0.00%	0
24.05.16	996	2	39,490	0	0	0.00%	0
24.05.14	993	3	62,011	0	0	0.00%	0
24.05.13	1,001	8	76,587	0	0	0.00%	0
24.05.10	1,004	3	50,909	0	0	0.00%	0
24.05.09	1,010	6	47,429	0	0	0.00%	0
24.05.08	1,010	0	48,717	0	0	0.00%	0
24.05.07	1,010	0	26,969	0	0	0.00%	0
24.05.03	1,009	1	49,565	0	0	0.00%	0
24.05.02	1,009	0	47,363	0	0	0.00%	0
24.04.30	1,002	7	96,455	0	0	0.00%	0
24.04.29	992	10	81,715	0	0	0.00%	0
24.04.26	992	0	86,349	0	0	0.00%	0
24.04.25	1,004	12	165,935	0	0	0.00%	0
24.04.24	1,004	0	169,580	0	0	0.00%	0
24.04.23	1,011	7	98,154	0	0	0.00%	0
24.04.22	1,019	8	68,945	0	0	0.00%	0
24.04.19	1,036	17	50,068	0	0	0.00%	0
24.04.18	1,034	2	53,615	0	0	0.00%	0
24.04.17	1,047	13	32,686	0	0	0.00%	0
24.04.16	1,050	3	132,579	0	0	0.00%	0
24.04.15	1,080	30	146,867	0	0	0.00%	0
24.04.12	1,073	7	59,953	0	0	0.00%	0
24.04.11	1,079	6	49,895	0	0	0.00%	0
24.04.09	1,084	5	37,766	0	0	0.00%	0
24.04.08	1,084	0	63,168	0	0	0.00%	0
24.04.05	1,086	2	96,934	0	0	0.00%	0
24.04.04	1,094	8	147,295	0	0	0.00%	0
24.04.03	1,110	16	133,568	0	0	0.00%	0
24.04.02	1,115	5	163,237	0	0	0.00%	0
24.04.01	1,125	10	130,479	0	0	0.00%	0
24.03.29	1,139	14	92,250	0	0	0.00%	0
24.03.28	1,146	7	73,241	0	0	0.00%	0
24.03.27	1,157	11	93,122	0	0	0.00%	0
24.03.26	1,151	6	60,012	0	0	0.00%	0
24.03.25	1,163	12	31,886	0	0	0.00%	0
24.03.22	1,165	2	45,182	0	0	0.00%	0
24.03.21	1,105	60	313,580	0	0	0.00%	0
24.03.20	1,108	3	53,297	0	0	0.00%	0
24.03.19	1,111	3	55,963	0	0	0.00%	0
24.03.18	1,103	8	61,702	0	0	0.00%	0
24.03.15	1,087	16	181,436	0	0	0.00%	0
24.03.14	1,087	0	49,996	0	0	0.00%	0
24.03.13	1,085	2	53,494	0	0	0.00%	0
24.03.12	1,091	6	44,905	0	0	0.00%	0
24.03.11	1,078	13	68,595	0	0	0.00%	0
24.03.08	1,102	24	128,347	0	0	0.00%	0
24.03.07	1,118	16	115,765	0	0	0.00%	0
24.03.06	1,126	8	35,168	0	0	0.00%	0
24.03.05	1,144	18	51,965	0	0	0.00%	0
24.03.04	1,143	1	39,063	0	0	0.00%	0
24.02.29	1,131	12	32,737	0	0	0.00%	0
24.02.28	1,126	5	27,172	0	0	0.00%	0
24.02.27	1,136	10	47,874	0	0	0.00%	0
24.02.26	1,138	2	113,361	0	0	0.00%	0
24.02.23	1,154	16	40,710	0	0	0.00%	0
24.02.22	1,164	10	81,110	0	0	0.00%	0
24.02.21	1,176	12	58,356	0	0	0.00%	0
24.02.20	1,190	14	59,215	0	0	0.00%	0
24.02.19	1,199	9	47,057	0	0	0.00%	0
24.02.16	1,185	14	117,861	0	0	0.00%	0
24.02.15	1,123	62	257,073	0	0	0.00%	0
24.02.14	1,132	9	47,417	0	0	0.00%	0
24.02.13	1,123	9	52,369	0	0	0.00%	0
24.02.08	1,117	6	73,979	0	0	0.00%	0
24.02.07	1,105	12	64,537	0	0	0.00%	0
24.02.06	1,128	23	119,675	0	0	0.00%	0
24.02.05	1,120	8	123,475	0	0	0.00%	0
24.02.02	1,109	11	121,108	0	0	0.00%	0
24.02.01	1,163	54	483,681	0	0	0.00%	0
24.01.31	1,194	31	195,467	0	0	0.00%	0
24.01.30	1,200	6	107,050	0	0	0.00%	0
24.01.29	1,210	10	103,041	0	0	0.00%	0
24.01.26	1,216	6	66,079	0	0	0.00%	0
24.01.25	1,218	2	50,905	0	0	0.00%	0
24.01.24	1,215	3	40,459	0	0	0.00%	0
24.01.23	1,223	8	56,110	0	0	0.00%	0
24.01.22	1,229	6	46,113	0	0	0.00%	0
24.01.19	1,214	15	44,513	0	0	0.00%	0
24.01.18	1,223	9	78,986	0	0	0.00%	0
24.01.17	1,240	17	163,236	0	0	0.00%	0
24.01.16	1,244	4	103,762	0	0	0.00%	0
24.01.15	1,246	2	126,840	0	0	0.00%	0
24.01.12	1,244	2	122,218	0	0	0.00%	0
24.01.11	1,240	4	127,354	0	0	0.00%	0
24.01.10	1,241	1	67,410	0	0	0.00%	0
24.01.09	1,268	27	194,274	0	0	0.00%	0
24.01.08	1,266	2	32,953	0	0	0.00%	0
24.01.05	1,273	7	34,879	0	0	0.00%	0
24.01.04	1,279	6	54,875	0	0	0.00%	0
24.01.03	1,286	7	83,331	0	0	0.00%	0
24.01.02	1,252	34	127,237	0	0	0.00%	0
23.12.28	1,245	7	48,413	0	0	0.00%	0
23.12.27	1,250	5	39,137	0	0	0.00%	0
23.12.26	1,263	13	112,256	0	0	0.00%	0
23.12.22	1,264	1	48,027	0	0	0.00%	0
23.12.21	1,274	10	70,543	0	0	0.00%	0
23.12.20	1,272	2	39,545	0	0	0.00%	0
23.12.19	1,276	4	55,271	0	0	0.00%	0
23.12.18	1,275	1	44,519	0	0	0.00%	0
23.12.15	1,271	4	55,852	0	0	0.00%	0
23.12.14	1,277	6	40,739	0	0	0.00%	0
23.12.13	1,288	11	59,449	0	0	0.00%	0
23.12.12	1,285	3	53,463	0	0	0.00%	0
23.12.11	1,271	14	62,357	0	0	0.00%	0
23.12.08	1,276	5	77,989	0	0	0.00%	0
23.12.07	1,283	7	61,515	0	0	0.00%	0
23.12.06	1,265	18	81,985	0	0	0.00%	0
23.12.05	1,278	13	72,679	0	0	0.00%	0
23.12.04	1,259	19	94,098	0	0	0.00%	0
23.12.01	1,283	24	148,758	0	0	0.00%	0
23.11.30	1,306	23	120,067	0	0	0.00%	0
23.11.29	1,375	69	407,362	0	0	0.00%	0
23.11.28	1,278	97	394,858	0	0	0.00%	0
23.11.27	1,292	14	45,581	0	0	0.00%	0
23.11.24	1,273	19	60,242	0	0	0.00%	0
23.11.23	1,269	4	75,847	0	0	0.00%	0
23.11.22	1,274	5	60,739	0	0	0.00%	0
23.11.21	1,267	7	158,739	0	0	0.00%	0
23.11.20	1,267	0	57,837	0	0	0.00%	0
23.11.17	1,275	8	93,268	0	0	0.00%	0
23.11.16	1,242	30	126,599	0	0	0.00%	0
23.11.15	1,236	6	136,889	0	0	0.00%	0
23.11.14	1,243	7	138,732	0	0	0.00%	0
23.11.13	1,260	17	47,582	0	0	0.00%	0
23.11.10	1,274	14	49,078	0	0	0.00%	0
23.11.09	1,297	23	29,541	0	0	0.00%	0
23.11.08	1,270	27	44,818	0	0	0.00%	0
23.11.07	1,299	29	73,582	0	0	0.00%	0
23.11.06	1,266	33	100,030	0	0	0.00%	0
23.11.03	1,245	21	57,699	0	0	0.00%	0
23.11.02	1,240	5	93,189	0	0	0.00%	0
23.11.01	1,232	8	53,682	0	0	0.00%	0
23.10.31	1,250	18	49,860	0	0	0.00%	0
23.10.30	1,242	8	57,426	0	0	0.00%	0
23.10.27	1,244	2	62,417	0	0	0.00%	0
23.10.26	1,297	53	63,308	0	0	0.00%	0
23.10.25	1,275	22	80,989	0	0	0.00%	0
23.10.24	1,258	17	74,234	0	0	0.00%	0
23.10.23	1,278	20	53,910	0	0	0.00%	0
23.10.20	1,258	20	123,243	0	0	0.00%	0
23.10.19	1,296	38	79,213	0	0	0.00%	0
23.10.18	1,305	9	41,444	0	0	0.00%	0
23.10.17	1,292	13	38,765	0	0	0.00%	0
23.10.16	1,345	53	101,583	0	0	0.00%	0
23.10.13	1,358	13	96,440	0	0	0.00%	0
23.10.12	1,310	48	150,231	0	0	0.00%	0
23.10.11	1,309	1	106,065	0	0	0.00%	0
23.10.10	1,332	23	159,436	0	0	0.00%	0
23.10.06	1,311	21	174,586	0	0	0.00%	0
23.10.05	1,267	44	1,114,578	0	0	0.00%	0
23.10.04	1,317	50	1,009,195	0	0	0.00%	0
23.09.27	1,248	69	210,450	0	0	0.00%	0
23.09.26	1,245	3	117,163	0	0	0.00%	0
23.09.25	1,250	5	113,549	0	0	0.00%	0
23.09.22	1,304	54	155,175	0	0	0.00%	0
23.09.21	1,318	14	99,101	0	0	0.00%	0
23.09.20	1,306	12	121,466	0	0	0.00%	0
23.09.19	1,325	19	121,615	0	0	0.00%	0
23.09.18	1,350	25	144,170	0	0	0.00%	0
23.09.15	1,350	0	41,408	0	0	0.00%	0
23.09.14	1,354	4	54,161	0	0	0.00%	0
23.09.13	1,378	24	126,859	0	0	0.00%	0
23.09.12	1,349	29	204,640	0	0	0.00%	0
23.09.11	1,346	3	62,786	0	0	0.00%	0
23.09.08	1,336	10	57,851	0	0	0.00%	0
23.09.07	1,357	21	82,916	0	0	0.00%	0
23.09.06	1,375	18	87,708	0	0	0.00%	0
23.09.05	1,396	21	138,801	0	0	0.00%	0
23.09.04	1,418	22	85,485	0	0	0.00%	0
23.09.01	1,409	9	129,272	0	0	0.00%	0
23.08.31	1,430	21	106,928	0	0	0.00%	0
23.08.30	1,424	6	77,578	0	0	0.00%	0
23.08.29	1,420	4	124,405	0	0	0.00%	0
23.08.28	1,420	0	231,063	0	0	0.00%	0
23.08.25	1,389	31	757,680	0	0	0.00%	0
23.08.24	1,390	1	111,188	0	0	0.00%	0
23.08.23	1,380	10	277,689	0	0	0.00%	0
23.08.22	1,392	12	197,202	0	0	0.00%	0
23.08.21	1,363	29	110,155	0	0	0.00%	0
23.08.18	1,399	36	160,296	0	0	0.00%	0
23.08.17	1,450	51	314,553	0	0	0.00%	0
23.08.16	1,424	26	437,439	0	0	0.00%	0
23.08.14	1,424	0	161,411	0	0	0.00%	0
23.08.11	1,415	9	215,485	0	0	0.00%	0
23.08.10	1,384	31	298,339	0	0	0.00%	0
23.08.09	1,329	55	128,212	0	0	0.00%	0
23.08.08	1,370	41	149,179	0	0	0.00%	0
23.08.07	1,379	9	181,638	0	0	0.00%	0
23.08.04	1,350	29	144,867	0	0	0.00%	0
23.08.03	1,332	18	192,569	0	0	0.00%	0
23.08.02	1,345	13	105,588	0	0	0.00%	0
23.08.01	1,340	5	113,835	0	0	0.00%	0
23.07.31	1,337	3	164,400	0	0	0.00%	0
23.07.28	1,291	46	138,314	0	0	0.00%	0
23.07.27	1,272	19	230,159	0	0	0.00%	0
23.07.26	1,372	114	646,726	0	0	0.00%	0
23.07.25	1,418	46	399,799	0	0	0.00%	0
23.07.24	1,463	45	404,716	0	0	0.00%	0
23.07.21	1,515	52	414,325	0	0	0.00%	0
23.07.20	1,520	5	188,374	0	0	0.00%	0
23.07.19	1,514	6	301,803	0	0	0.00%	0
23.07.18	1,583	69	475,671	0	0	0.00%	0
23.07.17	1,611	28	364,926	0	0	0.00%	0
23.07.14	1,650	39	407,735	0	0	0.00%	0
23.07.13	1,660	10	596,886	0	0	0.00%	0
23.07.12	1,677	17	548,626	0	0	0.00%	0
23.07.11	1,680	3	1,405,306	0	0	0.00%	0
23.07.10	1,651	29	2,164,175	0	0	0.00%	0
23.07.07	1,671	20	2,988,899	0	0	0.00%	0
23.07.06	1,726	55	6,540,742	0	0	0.00%	0
23.07.05	1,870	144	3,176,151	0	0	0.00%	0
23.07.04	1,670	200	32,758,067	0	0	0.00%	0
23.07.03	1,487	183	25,446,243	0	0	0.00%	0
23.06.30	1,500	13	623,445	0	0	0.00%	0
23.06.29	1,518	18	649,384	0	0	0.00%	0
23.06.28	1,585	67	3,387,335	0	0	0.00%	0
23.06.27	1,478	107	19,564,186	0	0	0.00%	0
23.06.26	1,508	30	2,663,801	0	0	0.00%	0
23.06.23	1,684	176	6,845,724	0	0	0.00%	0
23.06.22	1,296	388	16,137,943	0	0	0.00%	0
23.06.21	1,301	5	59,725	0	0	0.00%	0
23.06.20	1,316	15	73,220	0	0	0.00%	0
23.06.19	1,315	1	38,418	0	0	0.00%	0
23.06.16	1,315	0	117,794	0	0	0.00%	0
23.06.15	1,311	4	92,929	0	0	0.00%	0
23.06.14	1,340	29	164,100	0	0	0.00%	0
23.06.13	1,342	2	53,549	0	0	0.00%	0
23.06.12	1,352	10	86,767	0	0	0.00%	0
23.06.09	1,348	4	35,270	0	0	0.00%	0
23.06.08	1,356	8	64,831	0	0	0.00%	0
23.06.07	1,379	23	69,054	0	0	0.00%	0
23.06.05	1,366	13	65,241	0	0	0.00%	0
23.06.02	1,354	12	77,265	0	0	0.00%	0
23.06.01	1,363	9	64,396	0	0	0.00%	0
23.05.31	1,346	17	66,941	0	0	0.00%	0
23.05.30	1,377	31	110,836	0	0	0.00%	0
23.05.26	1,360	17	74,975	0	0	0.00%	0
23.05.25	1,394	34	78,234	0	0	0.00%	0
23.05.24	1,409	15	120,545	0	0	0.00%	0
23.05.23	1,413	4	58,352	0	0	0.00%	0
23.05.22	1,402	11	67,914	0	0	0.00%	0
23.05.19	1,389	13	76,328	0	0	0.00%	0
23.05.18	1,396	7	86,478	0	0	0.00%	0
23.05.17	1,357	39	213,485	0	0	0.00%	0
23.05.16	1,346	11	142,031	0	0	0.00%	0
23.05.15	1,329	17	94,466	0	0	0.00%	0
23.05.12	1,357	28	52,296	0	0	0.00%	0
23.05.11	1,348	9	64,578	0	0	0.00%	0
23.05.10	1,334	14	50,127	0	0	0.00%	0
23.05.09	1,340	6	55,703	0	0	0.00%	0
23.05.08	1,323	17	63,974	0	0	0.00%	0
23.05.04	1,317	6	97,759	0	0	0.00%	0
23.05.03	1,322	5	101,417	0	0	0.00%	0
23.05.02	1,326	4	54,812	0	0	0.00%	0
23.04.28	1,338	12	99,103	0	0	0.00%	0
23.04.27	1,310	28	80,655	0	0	0.00%	0
23.04.26	1,319	9	90,018	0	0	0.00%	0
23.04.25	1,317	2	133,358	0	0	0.00%	0
23.04.24	1,328	11	77,946	0	0	0.00%	0
23.04.21	1,366	38	132,932	0	0	0.00%	0
23.04.20	1,415	48	157,391	0	0	0.00%	0
23.04.19	1,415	0	246,694	0	0	0.00%	0
23.04.18	1,428	13	154,990	0	0	0.00%	0
23.04.17	1,407	21	145,357	0	0	0.00%	0
23.04.14	1,412	7	80,025	0	0	0.00%	0
23.04.13	1,407	5	104,234	0	0	0.00%	0
23.04.12	1,356	51	157,777	0	0	0.00%	0
23.04.11	1,356	0	177,852	0	0	0.00%	0
23.04.10	1,387	31	142,680	0	0	0.00%	0
23.04.07	1,401	14	125,745	0	0	0.00%	0
23.04.06	1,473	72	150,486	0	0	0.00%	0
23.04.05	1,460	13	210,608	0	0	0.00%	0
23.04.04	1,455	5	214,259	0	0	0.00%	0
23.04.03	1,432	23	520,402	0	0	0.00%	0
23.03.31	1,304	128	1,721,576	0	0	0.00%	0
23.03.30	1,234	70	207,711	0	0	0.00%	0
23.03.29	1,237	3	55,693	0	0	0.00%	0
23.03.28	1,236	1	55,759	0	0	0.00%	0
23.03.27	1,254	18	99,151	0	0	0.00%	0
23.03.24	1,223	31	125,792	0	0	0.00%	0
23.03.23	1,246	23	71,988	0	0	0.00%	0
23.03.22	1,258	12	70,293	0	0	0.00%	0
23.03.21	1,277	19	41,328	0	0	0.00%	0
23.03.20	1,287	10	66,302	0	0	0.00%	0
23.03.17	1,274	13	81,636	0	0	0.00%	0
23.03.16	1,224	50	141,503	0	0	0.00%	0
23.03.15	1,223	1	72,008	0	0	0.00%	0
23.03.14	1,256	33	136,239	0	0	0.00%	0
23.03.13	1,274	18	156,766	0	0	0.00%	0
23.03.10	1,305	31	119,593	0	0	0.00%	0
23.03.09	1,335	30	147,894	0	0	0.00%	0
23.03.08	1,356	21	102,994	0	0	0.00%	0
23.03.07	1,375	19	64,372	0	0	0.00%	0
23.03.06	1,391	16	85,216	0	0	0.00%	0
23.03.03	1,377	14	69,351	0	0	0.00%	0
23.03.02	1,400	23	77,752	0	0	0.00%	0
23.02.28	1,372	28	161,919	0	0	0.00%	0
23.02.27	1,323	49	148,637	0	0	0.00%	0
23.02.24	1,341	18	84,779	0	0	0.00%	0
23.02.23	1,330	11	97,859	0	0	0.00%	0
23.02.22	1,364	34	99,573	0	0	0.00%	0
23.02.21	1,374	10	68,828	0	0	0.00%	0
23.02.20	1,353	21	78,445	0	0	0.00%	0
23.02.17	1,346	7	67,768	0	0	0.00%	0
23.02.16	1,338	8	77,890	0	0	0.00%	0
23.02.15	1,389	51	128,112	0	0	0.00%	0
23.02.14	1,400	11	85,768	0	0	0.00%	0
23.02.13	1,402	2	201,152	0	0	0.00%	0
23.02.10	1,465	63	261,437	0	0	0.00%	0
23.02.09	1,457	8	141,495	0	0	0.00%	0
23.02.08	1,434	23	96,228	0	0	0.00%	0
23.02.06	1,446	6	98,271	0	0	0.00%	0
23.02.03	1,422	24	144,732	0	0	0.00%	0
23.02.02	1,399	23	100,069	0	0	0.00%	0
23.02.01	1,397	2	97,356	0	0	0.00%	0
23.01.31	1,417	20	76,147	0	0	0.00%	0
23.01.30	1,415	2	67,019	0	0	0.00%	0
23.01.27	1,381	28	121,880	0	0	0.00%	0
23.01.25	1,365	17	74,876	0	0	0.00%	0
23.01.20	1,365	20	109,199	0	0	0.00%	0
23.01.19	1,345	10	204,664	0	0	0.00%	0
23.01.18	1,335	55	329,711	0	0	0.00%	0
23.01.17	1,390	30	754,950	0	0	0.00%	0
23.01.16	1,420	25	420,535	0	0	0.00%	0
23.01.13	1,445	95	8,649,796	0	0	0.00%	0
23.01.12	1,350	5	50,953	0	0	0.00%	0
23.01.11	1,355	10	37,598	0	0	0.00%	0
23.01.10	1,345	15	71,000	0	0	0.00%	0
23.01.09	1,330	40	72,059	0	0	0.00%	0
23.01.06	1,290	10	39,155	0	0	0.00%	0
23.01.05	1,280	10	24,209	0	0	0.00%	0
23.01.04	1,270	25	61,449	0	0	0.00%	0
23.01.03	1,245	10	147,932	0	0	0.00%	0
23.01.02	1,235	35	135,527	0	0	0.00%	0
22.12.29	1,270	35	96,683	0	0	0.00%	0
22.12.28	1,305	0	70,360	0	0	0.00%	0
22.12.27	1,305	5	125,348	0	0	0.00%	0
22.12.26	1,300	70	166,657	0	0	0.00%	0
22.12.23	1,370	35	66,737	0	0	0.00%	0
22.12.22	1,405	30	87,721	0	0	0.00%	0
22.12.21	1,375	15	68,488	0	0	0.00%	0
22.12.20	1,390	70	151,501	0	0	0.00%	0
22.12.19	1,460	20	89,468	0	0	0.00%	0
22.12.16	1,480	0	88,356	0	0	0.00%	0
22.12.15	1,480	20	140,040	0	0	0.00%	0
22.12.14	1,500	0	297,401	0	0	0.00%	0
22.12.13	1,500	15	1,418,916	0	0	0.00%	0
22.12.12	1,515	45	2,471,383	0	0	0.00%	0
22.12.09	1,470	75	4,359,917	0	0	0.00%	0
22.12.08	1,395	0	74,027	0	0	0.00%	0
22.12.07	1,395	10	62,604	0	0	0.00%	0
22.12.06	1,405	50	61,092	0	0	0.00%	0
22.12.05	1,455	5	96,034	0	0	0.00%	0
22.12.02	1,450	5	118,920	0	0	0.00%	0
22.12.01	1,445	30	78,130	0	0	0.00%	0
22.11.30	1,415	20	98,362	0	0	0.00%	0
22.11.29	1,435	30	32,039	0	0	0.00%	0
22.11.28	1,405	35	71,933	0	0	0.00%	0
22.11.25	1,440	10	81,457	0	0	0.00%	0
22.11.24	1,450	5	70,323	0	0	0.00%	0
22.11.23	1,445	35	77,578	0	0	0.00%	0
22.11.22	1,410	10	68,216	0	0	0.00%	0
22.11.21	1,400	5	106,131	0	0	0.00%	0
22.11.18	1,405	20	206,433	0	0	0.00%	0
22.11.17	1,425	20	58,503	0	0	0.00%	0
22.11.16	1,445	10	154,690	0	0	0.00%	0
22.11.15	1,455	5	1,213,854	0	0	0.00%	0
22.11.14	1,450	40	106,573	0	0	0.00%	0
22.11.11	1,410	50	109,173	0	0	0.00%	0
22.11.10	1,360	5	79,525	0	0	0.00%	0
22.11.09	1,365	10	79,659	0	0	0.00%	0
22.11.08	1,355	25	72,119	0	0	0.00%	0
22.11.07	1,330	20	64,546	0	0	0.00%	0
22.11.04	1,310	10	43,788	0	0	0.00%	0
22.11.03	1,300	10	20,128	0	0	0.00%	0
22.11.02	1,310	5	50,792	0	0	0.00%	0
22.11.01	1,305	50	61,871	0	0	0.00%	0
22.10.31	1,255	5	69,929	0	0	0.00%	0
22.10.28	1,250	5	33,719	0	0	0.00%	0
22.10.27	1,255	0	31,365	0	0	0.00%	0
22.10.26	1,255	5	61,819	0	0	0.00%	0
22.10.25	1,260	15	67,168	0	0	0.00%	0
22.10.24	1,245	10	101,972	0	0	0.00%	0
22.10.21	1,235	45	48,822	0	0	0.00%	0
22.10.20	1,280	15	54,585	0	0	0.00%	0
22.10.19	1,295	25	52,876	0	0	0.00%	0
22.10.18	1,320	15	58,925	0	0	0.00%	0
22.10.17	1,305	25	72,716	0	0	0.00%	0
22.10.14	1,280	90	130,630	0	0	0.00%	0
22.10.13	1,190	80	201,364	0	0	0.00%	0
22.10.12	1,270	15	116,288	0	0	0.00%	0
22.10.11	1,285	65	96,908	0	0	0.00%	0
22.10.07	1,350	10	84,349	0	0	0.00%	0
22.10.06	1,360	50	82,986	0	0	0.00%	0
22.10.05	1,310	15	134,027	0	0	0.00%	0
22.10.04	1,325	15	95,442	0	0	0.00%	0
22.09.30	1,310	15	96,533	0	0	0.00%	0
22.09.29	1,325	15	54,406	0	0	0.00%	0
22.09.28	1,310	55	141,404	0	0	0.00%	0
22.09.27	1,365	0	139,169	0	0	0.00%	0
22.09.26	1,365	85	186,441	0	0	0.00%	0
22.09.23	1,450	75	160,315	0	0	0.00%	0
22.09.22	1,525	30	188,184	0	0	0.00%	0
22.09.21	1,555	15	62,103	0	0	0.00%	0
22.09.20	1,540	20	96,659	0	0	0.00%	0
22.09.19	1,560	70	260,350	0	0	0.00%	0
22.09.16	1,630	30	86,205	0	0	0.00%	0
22.09.15	1,660	25	124,164	0	0	0.00%	0
22.09.14	1,685	5	88,801	0	0	0.00%	0
22.09.13	1,680	30	99,152	0	0	0.00%	0
22.09.08	1,650	0	89,020	0	0	0.00%	0
22.09.07	1,650	20	94,728	0	0	0.00%	0
22.09.06	1,670	35	146,843	0	0	0.00%	0