매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	22,950	750	39,693	6,642	842,059	6.67%	11,784,367
25.05.15	22,850	100	44,765	-7,239	835,417	6.62%	11,791,009
25.05.14	22,450	400	42,408	4,281	842,656	6.67%	11,783,770
25.05.13	22,550	100	35,945	-1,883	838,375	6.64%	11,788,051
25.05.12	21,850	700	42,537	-16,637	840,258	6.65%	11,786,168
25.05.09	22,450	600	37,454	-2,888	856,895	6.79%	11,769,531
25.05.08	22,250	200	29,814	13,967	859,783	6.81%	11,766,643
25.05.07	21,850	400	34,113	845,816	845,816	6.70%	11,780,610
25.05.02	23,350	1,500	102,535	0	0	0.00%	0
25.04.30	23,100	250	53,726	0	0	0.00%	0
25.04.29	23,350	250	72,218	0	0	0.00%	0
25.04.28	23,750	400	80,265	0	0	0.00%	0
25.04.25	24,050	300	58,258	0	0	0.00%	0
25.04.24	25,350	1,300	110,932	0	0	0.00%	0
25.04.23	25,100	250	101,163	0	0	0.00%	0
25.04.22	21,950	3,150	256,657	0	0	0.00%	0
25.04.21	22,900	950	88,654	0	0	0.00%	0