매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,600	600	238,582	-19,759	476,457	3.77%	12,149,969
25.07.02	50,200	3,300	396,861	-12,683	496,216	3.93%	12,130,210
25.07.01	53,500	2,600	1,184,383	-80,798	508,899	4.03%	12,117,527
25.06.30	50,900	2,600	635,305	-26,408	589,697	4.67%	12,036,729
25.06.27	53,500	8,650	2,706,053	-22,836	616,105	4.88%	12,010,321
25.06.26	44,850	1,950	497,188	-60,974	638,941	5.06%	11,987,485
25.06.25	42,900	400	313,472	93,587	699,915	5.54%	11,926,511
25.06.24	43,300	3,500	643,131	35,133	606,328	4.80%	12,020,098
25.06.23	39,800	350	189,302	-36,801	571,195	4.52%	12,055,231
25.06.20	39,450	2,450	284,273	-178,257	607,996	4.82%	12,018,430
25.06.19	41,900	1,750	1,567,770	-35,183	786,253	6.23%	11,840,173
25.06.18	40,150	900	232,199	-36,246	821,436	6.51%	11,804,990
25.06.17	41,050	1,450	567,086	14,041	857,682	6.79%	11,768,744
25.06.16	39,600	5,300	953,642	61,783	843,641	6.68%	11,782,785
25.06.13	34,300	900	214,442	5,116	781,858	6.19%	11,844,568
25.06.12	35,200	300	125,960	43,982	776,742	6.15%	11,849,684
25.06.11	35,500	550	218,038	63,195	732,760	5.80%	11,893,666
25.06.10	34,950	450	342,644	-18,780	669,565	5.30%	11,956,861
25.06.09	35,400	0	565,853	-20,615	688,345	5.45%	11,938,081
25.06.05	35,400	700	401,126	0	708,960	5.61%	11,917,466