매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	21,200	450	109,430	14,565	943,900	7.48%	11,682,526
25.04.01	21,550	350	120,316	26,291	929,335	7.36%	11,697,091
25.03.31	22,550	1,000	89,478	37,771	903,044	7.15%	11,723,382
25.03.28	22,750	200	107,508	31,395	865,273	6.85%	11,761,153
25.03.27	23,700	950	167,311	59,650	833,878	6.60%	11,792,548
25.03.26	23,650	50	127,028	44,240	774,228	6.13%	11,852,198
25.03.25	24,950	1,300	238,933	17,923	729,988	5.78%	11,896,438
25.03.24	25,800	850	246,667	39,118	712,065	5.64%	11,914,361
25.03.21	25,050	750	461,234	-12,840	672,947	5.33%	11,953,479
25.03.20	29,900	4,850	1,032,877	-36,514	685,787	5.43%	11,940,639
25.03.19	27,200	2,700	706,020	722,301	722,301	5.72%	11,904,125
25.03.18	25,500	1,700	337,950	0	0	0.00%	0
25.03.17	24,950	550	515,771	0	0	0.00%	0
25.03.14	21,500	3,450	1,149,979	0	0	0.00%	0
25.03.13	19,600	1,900	489,716	0	0	0.00%	0
25.03.12	18,960	640	175,041	0	0	0.00%	0
25.03.11	18,680	280	95,706	0	0	0.00%	0
25.03.10	18,600	80	64,292	0	0	0.00%	0
25.03.07	18,010	590	135,658	0	0	0.00%	0
25.03.06	17,870	140	53,708	0	0	0.00%	0
25.03.05	17,180	690	89,079	0	0	0.00%	0