매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	13,780	10	9,894	-223	745,035	5.90%	11,881,391
24.11.25	13,580	200	5,737	-1,151	745,258	5.90%	11,881,168
24.11.22	13,500	80	7,564	-2,813	746,409	5.91%	11,880,017
24.11.21	13,410	90	9,535	-545	749,222	5.93%	11,877,204
24.11.20	13,300	110	8,999	-4,306	749,767	5.94%	11,876,659
24.11.19	13,320	20	12,936	147	754,073	5.97%	11,872,353
24.11.18	13,190	130	14,210	167	753,926	5.97%	11,872,500
24.11.15	13,200	10	31,394	136	753,759	5.97%	11,872,667
24.11.14	13,210	10	11,125	-5,300	753,623	5.97%	11,872,803
24.11.13	13,610	400	30,251	-6,307	758,923	6.01%	11,867,503
24.11.12	14,110	500	42,076	765,230	765,230	6.06%	11,861,196
24.11.11	14,420	310	21,460	0	0	0.00%	0
24.11.08	14,490	70	11,578	0	0	0.00%	0
24.11.07	14,440	50	16,750	0	0	0.00%	0
24.11.06	14,470	30	13,002	0	0	0.00%	0
24.11.05	14,310	160	9,869	0	0	0.00%	0
24.11.04	14,310	0	14,608	0	0	0.00%	0
24.11.01	14,450	140	10,344	0	0	0.00%	0
24.10.31	14,400	50	10,706	0	0	0.00%	0
24.10.30	14,390	10	10,490	0	0	0.00%	0
24.10.29	14,390	0	4,715	0	0	0.00%	0
24.10.28	14,400	10	5,775	0	0	0.00%	0
24.10.25	14,480	80	22,461	0	0	0.00%	0
24.10.24	14,480	0	11,491	0	0	0.00%	0
24.10.23	14,290	190	27,759	0	0	0.00%	0
24.10.22	14,520	230	34,178	0	0	0.00%	0
24.10.21	14,690	170	37,476	0	0	0.00%	0
24.10.18	14,740	50	18,802	0	0	0.00%	0
24.10.17	14,750	10	9,210	0	0	0.00%	0
24.10.16	14,800	50	6,073	0	0	0.00%	0
24.10.15	14,870	70	11,857	0	0	0.00%	0
24.10.14	14,770	100	7,778	0	0	0.00%	0
24.10.11	14,630	140	29,629	0	0	0.00%	0
24.10.10	14,490	140	12,219	0	0	0.00%	0
24.10.08	14,590	100	7,942	0	0	0.00%	0
24.10.07	14,560	30	7,046	0	0	0.00%	0
24.10.04	14,480	80	8,869	0	0	0.00%	0
24.10.02	14,640	160	16,010	0	0	0.00%	0
24.09.30	14,880	240	24,903	0	0	0.00%	0
24.09.27	14,950	70	20,791	0	0	0.00%	0
24.09.26	14,880	70	7,975	0	0	0.00%	0
24.09.25	14,890	10	13,618	0	0	0.00%	0
24.09.24	14,700	190	12,421	0	0	0.00%	0
24.09.23	14,730	30	5,989	0	0	0.00%	0
24.09.20	14,800	70	34,065	0	0	0.00%	0
24.09.19	14,800	0	6,672	0	0	0.00%	0
24.09.13	14,730	70	9,068	0	0	0.00%	0
24.09.12	14,470	260	8,176	0	0	0.00%	0
24.09.11	14,490	20	7,972	0	0	0.00%	0
24.09.10	14,630	140	13,680	0	0	0.00%	0
24.09.09	14,700	70	11,588	0	0	0.00%	0
24.09.06	14,870	170	20,814	0	0	0.00%	0
24.09.05	15,300	430	24,777	0	0	0.00%	0
24.09.04	15,330	30	24,448	0	0	0.00%	0
24.09.03	15,050	280	13,187	0	0	0.00%	0
24.09.02	15,220	170	10,267	0	0	0.00%	0
24.08.30	15,120	100	6,894	0	0	0.00%	0
24.08.29	15,350	230	9,446	0	0	0.00%	0
24.08.28	15,370	20	11,648	0	0	0.00%	0
24.08.27	15,250	120	7,688	0	0	0.00%	0
24.08.26	15,200	50	23,555	0	0	0.00%	0
24.08.23	15,250	50	15,979	0	0	0.00%	0
24.08.22	15,260	10	15,669	0	0	0.00%	0
24.08.21	15,300	40	11,660	0	0	0.00%	0
24.08.20	15,110	190	19,826	0	0	0.00%	0
24.08.19	15,100	10	12,456	0	0	0.00%	0
24.08.16	15,040	60	12,076	0	0	0.00%	0
24.08.14	14,850	190	13,761	0	0	0.00%	0
24.08.13	15,000	150	8,181	0	0	0.00%	0
24.08.12	14,860	140	11,174	0	0	0.00%	0
24.08.09	14,950	90	17,655	0	0	0.00%	0
24.08.08	14,950	0	8,696	0	0	0.00%	0
24.08.07	14,660	290	18,624	0	0	0.00%	0
24.08.06	14,210	450	27,765	0	0	0.00%	0
24.08.05	15,630	1,420	101,599	0	0	0.00%	0
24.08.02	15,970	340	62,627	0	0	0.00%	0
24.08.01	15,760	210	30,743	0	0	0.00%	0
24.07.31	15,800	40	27,212	0	0	0.00%	0
24.07.30	15,880	80	21,981	0	0	0.00%	0
24.07.29	15,730	150	17,363	0	0	0.00%	0
24.07.26	15,710	20	24,995	0	0	0.00%	0
24.07.25	15,920	210	31,021	0	0	0.00%	0
24.07.24	15,880	40	14,256	0	0	0.00%	0
24.07.23	15,800	80	18,506	0	0	0.00%	0
24.07.22	16,000	200	39,033	0	0	0.00%	0
24.07.19	16,100	100	57,648	0	0	0.00%	0
24.07.18	16,360	260	68,323	0	0	0.00%	0
24.07.17	16,420	60	95,903	0	0	0.00%	0
24.07.16	16,720	300	112,652	0	0	0.00%	0
24.07.15	17,180	460	490,519	0	0	0.00%	0
24.07.12	15,810	1,370	3,965,712	0	0	0.00%	0
24.07.11	15,770	40	21,697	0	0	0.00%	0
24.07.10	15,850	80	27,756	0	0	0.00%	0
24.07.09	15,870	20	17,379	0	0	0.00%	0
24.07.08	15,930	60	24,348	0	0	0.00%	0
24.07.05	16,040	110	12,718	0	0	0.00%	0
24.07.04	15,830	210	14,946	0	0	0.00%	0
24.07.03	15,940	110	17,382	0	0	0.00%	0
24.07.02	15,970	30	8,037	0	0	0.00%	0
24.07.01	15,950	20	5,422	0	0	0.00%	0
24.06.28	15,870	80	6,478	0	0	0.00%	0
24.06.27	15,860	10	8,177	0	0	0.00%	0
24.06.26	15,870	10	13,082	0	0	0.00%	0
24.06.25	15,850	20	10,474	0	0	0.00%	0
24.06.24	16,060	210	25,871	0	0	0.00%	0
24.06.21	16,260	200	11,771	0	0	0.00%	0
24.06.20	15,970	290	64,681	0	0	0.00%	0
24.06.19	15,970	0	13,123	0	0	0.00%	0
24.06.18	15,980	10	13,110	0	0	0.00%	0
24.06.17	16,370	390	24,095	0	0	0.00%	0
24.06.14	16,420	50	13,644	0	0	0.00%	0
24.06.13	16,470	50	18,161	0	0	0.00%	0
24.06.12	16,070	400	99,762	0	0	0.00%	0
24.06.11	16,100	30	4,783	0	0	0.00%	0
24.06.10	16,150	50	7,311	0	0	0.00%	0
24.06.07	16,140	10	9,886	0	0	0.00%	0
24.06.05	16,210	70	12,424	0	0	0.00%	0
24.06.04	16,250	40	30,067	0	0	0.00%	0
24.06.03	16,160	90	11,482	0	0	0.00%	0
24.05.31	16,090	70	6,875	0	0	0.00%	0
24.05.30	16,360	270	22,032	0	0	0.00%	0
24.05.29	16,600	240	22,049	0	0	0.00%	0
24.05.28	16,490	110	85,824	0	0	0.00%	0
24.05.27	16,400	90	13,676	0	0	0.00%	0
24.05.24	16,550	150	17,106	0	0	0.00%	0
24.05.23	16,570	20	25,199	0	0	0.00%	0
24.05.22	16,450	120	12,172	0	0	0.00%	0
24.05.21	16,500	50	10,905	0	0	0.00%	0
24.05.20	16,440	60	9,836	0	0	0.00%	0
24.05.17	16,480	40	6,010	0	0	0.00%	0
24.05.16	16,460	20	9,898	0	0	0.00%	0
24.05.14	16,420	40	11,081	0	0	0.00%	0
24.05.13	16,410	10	10,178	0	0	0.00%	0
24.05.10	16,410	0	5,450	0	0	0.00%	0
24.05.09	16,420	10	5,739	0	0	0.00%	0
24.05.08	16,420	0	6,196	0	0	0.00%	0
24.05.07	16,310	110	6,941	0	0	0.00%	0
24.05.03	16,360	50	8,327	0	0	0.00%	0
24.05.02	16,400	40	5,817	0	0	0.00%	0
24.04.30	16,370	30	13,956	0	0	0.00%	0
24.04.29	16,250	120	10,650	0	0	0.00%	0
24.04.26	16,230	20	13,625	0	0	0.00%	0
24.04.25	16,210	20	12,195	0	0	0.00%	0
24.04.24	16,310	100	14,969	0	0	0.00%	0
24.04.23	16,060	250	19,453	0	0	0.00%	0
24.04.22	15,860	200	6,791	0	0	0.00%	0
24.04.19	15,920	60	17,913	0	0	0.00%	0
24.04.18	15,700	220	13,550	0	0	0.00%	0
24.04.17	15,690	10	15,337	0	0	0.00%	0
24.04.16	16,100	410	16,412	0	0	0.00%	0
24.04.15	16,100	0	18,990	0	0	0.00%	0
24.04.12	16,300	200	23,016	0	0	0.00%	0
24.04.11	16,540	240	26,470	0	0	0.00%	0
24.04.09	16,680	140	13,993	0	0	0.00%	0
24.04.08	16,760	80	27,652	0	0	0.00%	0
24.04.05	16,930	170	30,769	0	0	0.00%	0
24.04.04	16,970	40	14,004	0	0	0.00%	0
24.04.03	17,050	80	15,756	0	0	0.00%	0
24.04.02	17,180	130	18,470	0	0	0.00%	0
24.04.01	16,980	200	18,911	0	0	0.00%	0
24.03.29	17,170	190	44,306	0	0	0.00%	0
24.03.28	17,310	140	28,553	0	0	0.00%	0
24.03.27	17,590	280	31,566	0	0	0.00%	0
24.03.26	17,400	190	27,676	0	0	0.00%	0
24.03.25	17,700	300	74,781	0	0	0.00%	0
24.03.22	17,820	120	122,231	0	0	0.00%	0
24.03.21	16,550	1,270	1,248,455	0	0	0.00%	0
24.03.20	16,690	140	15,854	0	0	0.00%	0
24.03.19	16,700	10	20,356	0	0	0.00%	0
24.03.18	16,550	150	18,171	0	0	0.00%	0
24.03.15	16,590	40	100,730	0	0	0.00%	0
24.03.14	16,470	120	36,675	0	0	0.00%	0
24.03.13	16,420	50	4,718	0	0	0.00%	0
24.03.12	16,460	40	28,484	0	0	0.00%	0
24.03.11	16,590	130	10,019	0	0	0.00%	0
24.03.08	16,610	20	14,183	0	0	0.00%	0
24.03.07	16,990	380	36,547	0	0	0.00%	0
24.03.06	16,990	0	13,773	0	0	0.00%	0
24.03.05	17,020	30	16,983	0	0	0.00%	0
24.03.04	17,150	130	16,684	0	0	0.00%	0
24.02.29	17,350	200	11,918	0	0	0.00%	0
24.02.28	17,230	120	12,260	0	0	0.00%	0
24.02.27	17,380	150	24,622	0	0	0.00%	0
24.02.26	17,900	520	41,880	0	0	0.00%	0
24.02.23	17,960	60	27,363	0	0	0.00%	0
24.02.22	17,940	20	9,947	0	0	0.00%	0
24.02.21	18,150	210	12,144	0	0	0.00%	0
24.02.20	18,210	60	23,251	0	0	0.00%	0
24.02.19	17,890	320	27,063	0	0	0.00%	0
24.02.16	17,570	320	16,800	0	0	0.00%	0
24.02.15	17,870	300	31,904	0	0	0.00%	0
24.02.14	18,070	200	21,838	0	0	0.00%	0
24.02.13	17,980	90	32,378	0	0	0.00%	0
24.02.08	18,220	240	49,957	0	0	0.00%	0
24.02.07	18,460	240	80,834	0	0	0.00%	0
24.02.06	18,870	410	76,849	0	0	0.00%	0
24.02.05	18,690	180	109,195	0	0	0.00%	0
24.02.02	18,290	400	146,261	0	0	0.00%	0
24.02.01	16,950	1,340	163,355	0	0	0.00%	0
24.01.31	16,660	290	52,354	0	0	0.00%	0
24.01.30	16,210	450	75,882	0	0	0.00%	0
24.01.29	15,930	280	27,583	0	0	0.00%	0
24.01.26	16,000	70	22,752	0	0	0.00%	0
24.01.25	15,680	320	21,560	0	0	0.00%	0
24.01.24	15,750	70	14,890	0	0	0.00%	0
24.01.23	15,770	20	29,365	0	0	0.00%	0
24.01.22	16,350	580	44,387	0	0	0.00%	0
24.01.19	16,400	50	21,571	0	0	0.00%	0
24.01.18	16,550	150	9,168	0	0	0.00%	0
24.01.17	16,960	410	18,825	0	0	0.00%	0
24.01.16	17,100	140	13,106	0	0	0.00%	0
24.01.15	16,770	330	28,044	0	0	0.00%	0
24.01.12	16,810	40	17,497	0	0	0.00%	0
24.01.11	16,340	470	38,260	0	0	0.00%	0
24.01.10	16,630	290	20,243	0	0	0.00%	0
24.01.09	16,680	50	16,664	0	0	0.00%	0
24.01.08	16,760	80	10,407	0	0	0.00%	0
24.01.05	16,900	140	30,979	0	0	0.00%	0
24.01.04	17,040	140	21,755	0	0	0.00%	0
24.01.03	17,100	60	17,740	0	0	0.00%	0
24.01.02	17,400	300	17,676	0	0	0.00%	0
23.12.28	17,390	10	9,156	0	0	0.00%	0
23.12.27	17,550	160	19,036	0	0	0.00%	0
23.12.26	17,570	20	19,113	0	0	0.00%	0
23.12.22	17,540	30	9,015	0	0	0.00%	0
23.12.21	17,580	40	13,700	0	0	0.00%	0
23.12.20	17,540	40	13,409	0	0	0.00%	0
23.12.19	17,510	30	8,592	0	0	0.00%	0
23.12.18	17,770	260	13,328	0	0	0.00%	0
23.12.15	17,310	460	25,037	0	0	0.00%	0
23.12.14	17,100	210	10,032	0	0	0.00%	0
23.12.13	17,140	40	5,281	0	0	0.00%	0
23.12.12	16,990	150	7,191	0	0	0.00%	0
23.12.11	17,120	130	10,552	0	0	0.00%	0
23.12.08	17,120	0	12,807	0	0	0.00%	0
23.12.07	17,280	160	16,297	0	0	0.00%	0
23.12.06	17,270	10	9,154	0	0	0.00%	0
23.12.05	17,360	90	9,299	0	0	0.00%	0
23.12.04	17,590	230	9,805	0	0	0.00%	0
23.12.01	17,350	240	36,935	0	0	0.00%	0
23.11.30	17,420	70	6,192	0	0	0.00%	0
23.11.29	17,450	30	4,683	0	0	0.00%	0
23.11.28	17,500	50	4,966	0	0	0.00%	0
23.11.27	17,460	40	4,222	0	0	0.00%	0
23.11.24	17,440	20	5,707	0	0	0.00%	0
23.11.23	17,420	20	5,635	0	0	0.00%	0
23.11.22	17,380	40	7,560	0	0	0.00%	0
23.11.21	17,000	380	21,469	0	0	0.00%	0
23.11.20	16,890	110	4,647	0	0	0.00%	0
23.11.17	16,940	50	5,269	0	0	0.00%	0
23.11.16	16,810	130	3,997	0	0	0.00%	0
23.11.15	16,630	180	15,604	0	0	0.00%	0
23.11.14	16,530	100	8,625	0	0	0.00%	0
23.11.13	16,660	130	11,361	0	0	0.00%	0
23.11.10	16,730	70	5,270	0	0	0.00%	0
23.11.09	16,880	150	11,097	0	0	0.00%	0
23.11.08	17,140	260	23,423	0	0	0.00%	0
23.11.07	17,100	40	9,863	0	0	0.00%	0
23.11.06	16,810	290	13,704	0	0	0.00%	0
23.11.03	16,360	450	12,138	0	0	0.00%	0
23.11.02	16,090	270	24,190	0	0	0.00%	0
23.11.01	15,870	220	10,605	0	0	0.00%	0
23.10.31	16,200	330	14,030	0	0	0.00%	0
23.10.30	16,230	30	5,725	0	0	0.00%	0
23.10.27	16,090	140	5,773	0	0	0.00%	0
23.10.26	16,230	140	10,134	0	0	0.00%	0
23.10.25	16,190	40	8,956	0	0	0.00%	0
23.10.24	16,100	90	15,738	0	0	0.00%	0
23.10.23	15,860	240	35,034	0	0	0.00%	0
23.10.20	16,270	410	36,071	0	0	0.00%	0
23.10.19	16,700	430	27,133	0	0	0.00%	0
23.10.18	16,840	140	12,166	0	0	0.00%	0
23.10.17	16,840	0	7,559	0	0	0.00%	0
23.10.16	16,890	50	12,658	0	0	0.00%	0
23.10.13	17,050	160	8,258	0	0	0.00%	0
23.10.12	16,810	240	6,180	0	0	0.00%	0
23.10.11	16,510	300	6,306	0	0	0.00%	0
23.10.10	16,800	290	21,857	0	0	0.00%	0
23.10.06	16,770	30	9,007	0	0	0.00%	0
23.10.05	16,990	220	11,641	0	0	0.00%	0
23.10.04	17,430	440	12,930	0	0	0.00%	0
23.09.27	17,360	70	6,633	0	0	0.00%	0
23.09.26	17,610	250	8,281	0	0	0.00%	0
23.09.25	17,680	70	12,261	0	0	0.00%	0
23.09.22	17,770	90	10,732	0	0	0.00%	0
23.09.21	18,060	290	14,146	0	0	0.00%	0
23.09.20	18,050	10	5,777	0	0	0.00%	0
23.09.19	18,180	130	10,910	0	0	0.00%	0
23.09.18	18,600	420	9,634	0	0	0.00%	0
23.09.15	18,440	160	13,463	0	0	0.00%	0
23.09.14	17,820	620	19,708	0	0	0.00%	0
23.09.13	18,160	340	15,482	0	0	0.00%	0
23.09.12	18,250	90	6,820	0	0	0.00%	0
23.09.11	18,030	220	13,523	0	0	0.00%	0
23.09.08	17,910	120	7,653	0	0	0.00%	0
23.09.07	18,250	340	24,481	0	0	0.00%	0
23.09.06	18,550	300	16,180	0	0	0.00%	0
23.09.05	18,470	80	7,295	0	0	0.00%	0
23.09.04	18,430	40	7,911	0	0	0.00%	0
23.09.01	18,490	60	13,737	0	0	0.00%	0
23.08.31	18,350	140	4,433	0	0	0.00%	0
23.08.30	18,420	70	12,005	0	0	0.00%	0
23.08.29	17,930	490	20,244	0	0	0.00%	0
23.08.28	17,800	130	7,733	0	0	0.00%	0
23.08.25	17,920	120	11,734	0	0	0.00%	0
23.08.24	18,100	180	12,148	0	0	0.00%	0
23.08.23	18,100	0	6,098	0	0	0.00%	0
23.08.22	17,970	130	12,424	0	0	0.00%	0
23.08.21	18,010	40	10,684	0	0	0.00%	0
23.08.18	17,830	180	19,222	0	0	0.00%	0
23.08.17	18,080	250	25,868	0	0	0.00%	0
23.08.16	18,330	250	19,680	0	0	0.00%	0
23.08.14	18,590	260	9,855	0	0	0.00%	0
23.08.11	18,510	80	13,952	0	0	0.00%	0
23.08.10	18,210	300	40,830	0	0	0.00%	0
23.08.09	17,820	390	22,387	0	0	0.00%	0
23.08.08	17,780	40	15,845	0	0	0.00%	0
23.08.07	17,900	120	16,672	0	0	0.00%	0
23.08.04	17,940	40	12,134	0	0	0.00%	0
23.08.03	17,820	120	19,856	0	0	0.00%	0
23.08.02	18,040	220	30,481	0	0	0.00%	0
23.08.01	18,040	0	32,530	0	0	0.00%	0
23.07.31	17,510	530	39,175	0	0	0.00%	0
23.07.28	17,460	50	15,231	0	0	0.00%	0
23.07.27	17,060	400	22,611	0	0	0.00%	0
23.07.26	17,790	750	49,120	0	0	0.00%	0
23.07.25	17,880	90	33,494	0	0	0.00%	0
23.07.24	18,370	490	43,034	0	0	0.00%	0
23.07.21	18,560	190	20,792	0	0	0.00%	0
23.07.20	18,480	80	15,085	0	0	0.00%	0
23.07.19	18,480	0	22,515	0	0	0.00%	0
23.07.18	18,790	310	42,298	0	0	0.00%	0
23.07.17	18,930	140	22,125	0	0	0.00%	0
23.07.14	19,050	120	19,835	0	0	0.00%	0
23.07.13	18,940	110	14,095	0	0	0.00%	0
23.07.12	18,950	10	13,257	0	0	0.00%	0
23.07.11	18,920	30	20,054	0	0	0.00%	0
23.07.10	18,870	50	7,715	0	0	0.00%	0
23.07.07	18,990	120	19,103	0	0	0.00%	0
23.07.06	19,740	750	58,180	0	0	0.00%	0
23.07.05	19,820	80	22,569	0	0	0.00%	0
23.07.04	19,880	60	15,840	0	0	0.00%	0
23.07.03	19,790	90	19,333	0	0	0.00%	0
23.06.30	19,780	10	13,258	0	0	0.00%	0
23.06.29	19,840	60	21,421	0	0	0.00%	0
23.06.28	19,770	70	12,598	0	0	0.00%	0
23.06.27	19,770	0	16,197	0	0	0.00%	0
23.06.26	19,740	30	29,048	0	0	0.00%	0
23.06.23	20,250	510	78,667	0	0	0.00%	0
23.06.22	19,590	660	191,420	0	0	0.00%	0
23.06.21	19,740	150	27,011	0	0	0.00%	0
23.06.20	19,700	40	14,863	0	0	0.00%	0
23.06.19	19,650	50	17,189	0	0	0.00%	0
23.06.16	19,370	280	21,496	0	0	0.00%	0
23.06.15	19,400	30	21,707	0	0	0.00%	0
23.06.14	19,820	420	49,862	0	0	0.00%	0
23.06.13	19,950	130	32,364	0	0	0.00%	0
23.06.12	20,050	100	25,583	0	0	0.00%	0
23.06.09	19,940	110	6,342	0	0	0.00%	0
23.06.08	20,000	60	20,282	0	0	0.00%	0
23.06.07	20,150	150	23,223	0	0	0.00%	0
23.06.05	20,100	50	21,802	0	0	0.00%	0
23.06.02	20,000	100	15,041	0	0	0.00%	0
23.06.01	19,960	40	13,279	0	0	0.00%	0
23.05.31	19,970	10	16,674	0	0	0.00%	0
23.05.30	20,150	180	25,329	0	0	0.00%	0
23.05.26	20,150	0	26,988	0	0	0.00%	0
23.05.25	20,300	150	25,015	0	0	0.00%	0
23.05.24	20,400	100	18,939	0	0	0.00%	0
23.05.23	20,400	0	21,408	0	0	0.00%	0
23.05.22	20,150	250	40,081	0	0	0.00%	0
23.05.19	20,050	100	13,481	0	0	0.00%	0
23.05.18	20,000	50	10,438	0	0	0.00%	0
23.05.17	20,150	150	22,285	0	0	0.00%	0
23.05.16	20,300	150	21,004	0	0	0.00%	0
23.05.15	20,500	200	11,475	0	0	0.00%	0
23.05.12	20,450	50	8,392	0	0	0.00%	0
23.05.11	20,450	0	14,111	0	0	0.00%	0
23.05.10	20,550	100	9,930	0	0	0.00%	0
23.05.09	20,600	50	10,969	0	0	0.00%	0
23.05.08	20,400	200	14,333	0	0	0.00%	0
23.05.04	20,200	200	13,096	0	0	0.00%	0
23.05.03	20,450	250	14,909	0	0	0.00%	0
23.05.02	20,300	150	13,588	0	0	0.00%	0
23.04.28	20,350	50	27,517	0	0	0.00%	0
23.04.27	20,450	100	16,066	0	0	0.00%	0
23.04.26	20,250	200	15,513	0	0	0.00%	0
23.04.25	20,800	550	32,901	0	0	0.00%	0
23.04.24	20,950	150	24,831	0	0	0.00%	0
23.04.21	21,150	200	20,711	0	0	0.00%	0
23.04.20	21,650	550	25,248	0	0	0.00%	0
23.04.19	21,150	500	39,845	0	0	0.00%	0
23.04.18	21,450	300	16,488	0	0	0.00%	0
23.04.17	20,900	550	40,048	0	0	0.00%	0
23.04.14	20,650	150	27,761	0	0	0.00%	0
23.04.13	20,950	300	20,761	0	0	0.00%	0
23.04.12	20,550	400	38,904	0	0	0.00%	0
23.04.11	20,350	200	22,704	0	0	0.00%	0
23.04.10	20,750	400	24,936	0	0	0.00%	0
23.04.07	20,800	50	17,523	0	0	0.00%	0
23.04.06	20,850	50	13,631	0	0	0.00%	0
23.04.05	20,800	50	13,015	0	0	0.00%	0
23.04.04	20,650	150	18,167	0	0	0.00%	0
23.04.03	20,450	200	16,798	0	0	0.00%	0
23.03.31	20,450	0	19,143	0	0	0.00%	0
23.03.30	19,960	490	25,522	0	0	0.00%	0
23.03.29	20,200	240	18,346	0	0	0.00%	0
23.03.28	20,000	200	14,169	0	0	0.00%	0
23.03.27	20,000	0	17,360	0	0	0.00%	0
23.03.24	19,890	110	15,642	0	0	0.00%	0
23.03.23	20,150	260	47,052	0	0	0.00%	0
23.03.22	20,300	150	22,392	0	0	0.00%	0
23.03.21	20,450	150	10,365	0	0	0.00%	0
23.03.20	20,350	100	9,600	0	0	0.00%	0
23.03.17	19,840	510	27,435	0	0	0.00%	0
23.03.16	19,770	70	22,908	0	0	0.00%	0
23.03.15	19,700	70	24,522	0	0	0.00%	0
23.03.14	20,550	850	55,193	0	0	0.00%	0
23.03.13	20,800	250	21,181	0	0	0.00%	0
23.03.10	21,200	400	23,618	0	0	0.00%	0
23.03.09	20,900	300	29,292	0	0	0.00%	0
23.03.08	21,400	500	27,328	0	0	0.00%	0
23.03.07	21,500	100	18,603	0	0	0.00%	0
23.03.06	21,700	200	23,758	0	0	0.00%	0
23.03.03	21,700	0	11,747	0	0	0.00%	0
23.03.02	21,800	100	18,961	0	0	0.00%	0
23.02.28	21,550	250	37,162	0	0	0.00%	0
23.02.27	21,900	350	21,654	0	0	0.00%	0
23.02.24	22,400	500	30,930	0	0	0.00%	0
23.02.23	22,250	150	18,061	0	0	0.00%	0
23.02.22	22,600	350	11,862	0	0	0.00%	0
23.02.21	22,100	500	35,129	0	0	0.00%	0
23.02.20	22,100	0	14,408	0	0	0.00%	0
23.02.17	21,950	150	13,109	0	0	0.00%	0
23.02.16	21,750	200	12,475	0	0	0.00%	0
23.02.15	22,100	350	32,284	0	0	0.00%	0
23.02.14	22,050	50	19,680	0	0	0.00%	0
23.02.13	22,400	350	23,190	0	0	0.00%	0
23.02.10	22,750	350	28,809	0	0	0.00%	0
23.02.09	22,900	150	19,573	0	0	0.00%	0
23.02.08	22,800	100	19,579	0	0	0.00%	0
23.02.06	22,600	0	27,660	0	0	0.00%	0
23.02.03	22,600	0	28,368	0	0	0.00%	0
23.02.02	22,700	100	26,515	0	0	0.00%	0
23.02.01	22,300	400	47,871	0	0	0.00%	0
23.01.31	22,300	0	20,306	0	0	0.00%	0
23.01.30	22,350	50	23,445	0	0	0.00%	0
23.01.27	22,200	150	17,799	0	0	0.00%	0
23.01.25	22,050	100	14,730	0	0	0.00%	0
23.01.20	22,050	150	12,224	0	0	0.00%	0
23.01.19	21,900	150	61,627	0	0	0.00%	0
23.01.18	21,750	350	23,578	0	0	0.00%	0
23.01.17	22,100	300	11,661	0	0	0.00%	0
23.01.16	22,400	0	16,092	0	0	0.00%	0
23.01.13	22,400	100	22,707	0	0	0.00%	0
23.01.12	22,500	400	32,067	0	0	0.00%	0
23.01.11	22,100	100	14,080	0	0	0.00%	0
23.01.10	22,200	200	20,572	0	0	0.00%	0
23.01.09	22,000	150	22,763	0	0	0.00%	0
23.01.06	21,850	850	38,706	0	0	0.00%	0
23.01.05	21,000	300	24,888	0	0	0.00%	0
23.01.04	21,300	450	10,727	0	0	0.00%	0
23.01.03	20,850	300	34,289	0	0	0.00%	0
23.01.02	21,150	750	31,165	0	0	0.00%	0
22.12.29	21,900	800	35,301	0	0	0.00%	0
22.12.28	22,700	300	25,359	0	0	0.00%	0
22.12.27	23,000	200	26,156	0	0	0.00%	0
22.12.26	22,800	250	16,448	0	0	0.00%	0
22.12.23	22,550	350	20,407	0	0	0.00%	0
22.12.22	22,900	100	8,827	0	0	0.00%	0
22.12.21	22,800	400	23,502	0	0	0.00%	0
22.12.20	22,400	600	30,782	0	0	0.00%	0
22.12.19	23,000	50	15,540	0	0	0.00%	0
22.12.16	23,050	200	20,871	0	0	0.00%	0
22.12.15	23,250	300	13,841	0	0	0.00%	0
22.12.14	23,550	300	14,856	0	0	0.00%	0
22.12.13	23,250	50	10,538	0	0	0.00%	0
22.12.12	23,200	200	16,692	0	0	0.00%	0
22.12.09	23,400	350	16,967	0	0	0.00%	0
22.12.08	23,050	550	51,139	0	0	0.00%	0
22.12.07	23,600	400	31,935	0	0	0.00%	0
22.12.06	24,000	700	31,574	0	0	0.00%	0
22.12.05	24,700	200	21,976	0	0	0.00%	0
22.12.02	24,900	400	37,846	0	0	0.00%	0
22.12.01	25,300	600	60,845	0	0	0.00%	0
22.11.30	24,700	400	46,259	0	0	0.00%	0
22.11.29	24,300	150	38,440	0	0	0.00%	0
22.11.28	24,450	600	59,249	0	0	0.00%	0
22.11.25	25,050	950	216,831	0	0	0.00%	0
22.11.24	24,100	0	32,476	0	0	0.00%	0
22.11.23	24,100	50	29,042	0	0	0.00%	0
22.11.22	24,150	250	18,413	0	0	0.00%	0
22.11.21	24,400	250	83,936	0	0	0.00%	0
22.11.18	24,150	100	37,505	0	0	0.00%	0
22.11.17	24,250	100	77,037	0	0	0.00%	0
22.11.16	24,350	100	34,920	0	0	0.00%	0
22.11.15	24,450	300	47,618	0	0	0.00%	0
22.11.14	24,150	150	53,984	0	0	0.00%	0
22.11.11	24,000	250	94,319	0	0	0.00%	0
22.11.10	23,750	0	42,104	0	0	0.00%	0
22.11.09	23,750	300	108,917	0	0	0.00%	0
22.11.08	23,450	100	57,342	0	0	0.00%	0
22.11.07	23,550	400	66,241	0	0	0.00%	0
22.11.04	23,150	0	70,309	0	0	0.00%	0
22.11.03	23,150	450	113,118	0	0	0.00%	0
22.11.02	22,700	250	85,275	0	0	0.00%	0
22.11.01	22,450	150	93,835	0	0	0.00%	0
22.10.31	22,600	350	93,005	0	0	0.00%	0
22.10.28	22,250	600	189,271	0	0	0.00%	0
22.10.27	22,850	400	253,453	0	0	0.00%	0
22.10.26	23,250	2,700	513,287	0	0	0.00%	0
22.10.25	25,950	3,000	2,165,638	0	0	0.00%	0
22.10.24	28,950	2,100	1,351,721	0	0	0.00%	0
22.10.21	26,850	1,600	120,805	0	0	0.00%	0
22.10.20	28,450	50	133,340	0	0	0.00%	0
22.10.19	28,500	900	117,610	0	0	0.00%	0
22.10.18	29,400	800	144,443	0	0	0.00%	0
22.10.17	30,200	500	198,830	0	0	0.00%	0
22.10.14	29,700	1,800	303,496	0	0	0.00%	0
22.10.13	27,900	1,500	301,502	0	0	0.00%	0
22.10.12	26,400	550	59,251	0	0	0.00%	0
22.10.11	25,850	800	37,150	0	0	0.00%	0
22.10.07	26,650	1,550	75,512	0	0	0.00%	0
22.10.06	25,100	750	30,403	0	0	0.00%	0
22.10.05	24,350	550	22,931	0	0	0.00%	0
22.10.04	23,800	1,400	24,519	0	0	0.00%	0
22.09.30	22,400	600	48,503	0	0	0.00%	0
22.09.29	23,000	750	34,403	0	0	0.00%	0
22.09.28	23,750	1,150	43,040	0	0	0.00%	0
22.09.27	24,900	350	23,700	0	0	0.00%	0
22.09.26	24,550	950	38,716	0	0	0.00%	0
22.09.23	25,500	50	33,414	0	0	0.00%	0
22.09.22	25,450	350	19,759	0	0	0.00%	0
22.09.21	25,800	200	13,964	0	0	0.00%	0
22.09.20	26,000	0	13,434	0	0	0.00%	0
22.09.19	26,000	200	12,004	0	0	0.00%	0
22.09.16	26,200	300	20,037	0	0	0.00%	0
22.09.15	26,500	550	25,059	0	0	0.00%	0
22.09.14	25,950	300	12,841	0	0	0.00%	0
22.09.13	26,250	350	21,623	0	0	0.00%	0
22.09.08	25,900	50	15,133	0	0	0.00%	0
22.09.07	25,850	150	15,948	0	0	0.00%	0
22.09.06	26,000	350	22,930	0	0	0.00%	0