매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,255	65	3,670	0	10,327	0.26%	3,902,187
25.07.02	2,320	5	5,734	0	10,327	0.26%	3,902,187
25.07.01	2,325	45	14,654	0	10,327	0.26%	3,902,187
25.06.30	2,280	40	6,724	0	10,327	0.26%	3,902,187
25.06.27	2,320	10	8,717	0	10,327	0.26%	3,902,187
25.06.26	2,310	5	13,674	0	10,327	0.26%	3,902,187
25.06.25	2,305	95	31,723	0	10,327	0.26%	3,902,187
25.06.24	2,210	35	8,622	0	10,327	0.26%	3,902,187
25.06.23	2,175	15	5,716	0	10,327	0.26%	3,902,187
25.06.20	2,190	15	22,953	0	10,327	0.26%	3,902,187
25.06.19	2,205	130	30,933	0	10,327	0.26%	3,902,187
25.06.18	2,335	105	37,460	0	10,327	0.26%	3,902,187
25.06.17	2,230	55	27,086	0	10,327	0.26%	3,902,187
25.06.16	2,175	45	33,518	0	10,327	0.26%	3,902,187
25.06.13	2,220	50	15,619	0	10,327	0.26%	3,902,187
25.06.12	2,270	60	24,060	-37	10,327	0.26%	3,902,187
25.06.11	2,210	60	18,640	0	10,364	0.26%	3,902,150
25.06.10	2,150	35	30,162	0	10,364	0.26%	3,902,150
25.06.09	2,185	35	38,798	0	10,364	0.26%	3,902,150
25.06.05	2,150	40	76,647	0	10,364	0.26%	3,902,150