JW중외제약

(001060)    I    코스피 의약품 다이아몬드클럽 07.03 15:32
23,050 전일 22,850 고가 23,050 상한가 29,700 거래량
(주) 		63,249
200 0.88% 시가 22,850 저가 22,650 하한가 16,000 거래대금
(백만) 		1,447
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 23,050 200 63,249 11,246 1,562,084 6.71% 21,723,846
25.07.02 22,850 300 40,745 37,921 1,550,838 6.66% 21,735,092
25.07.01 22,550 150 50,234 -236 1,512,917 6.50% 21,773,013
25.06.30 22,400 100 44,071 -16,425 1,513,153 6.50% 21,772,777
25.06.27 22,300 250 48,008 -50,178 1,529,578 6.57% 21,756,352
25.06.26 22,550 600 81,845 29,297 1,579,756 6.78% 21,706,174
25.06.25 23,150 100 43,318 11,383 1,550,459 6.66% 21,735,471
25.06.24 23,050 400 50,847 -6,109 1,539,076 6.61% 21,746,854
25.06.23 22,650 350 38,362 10,060 1,545,185 6.64% 21,740,745
25.06.20 23,000 350 58,931 -34,196 1,535,125 6.59% 21,750,805
25.06.19 22,650 400 78,722 -654 1,569,321 6.74% 21,716,609
25.06.18 23,050 50 54,286 15,341 1,569,975 6.74% 21,715,955
25.06.17 23,100 800 98,388 -9,526 1,554,634 6.68% 21,731,296
25.06.16 22,300 1,100 109,994 -28,575 1,564,160 6.72% 21,721,770
25.06.13 23,400 600 109,175 -23,076 1,592,735 6.84% 21,693,195
25.06.12 24,000 300 127,687 25,847 1,615,811 6.94% 21,670,119
25.06.11 23,700 250 65,186 42,653 1,589,964 6.83% 21,695,966
25.06.10 23,450 100 90,649 43,244 1,547,311 6.64% 21,738,619
25.06.09 23,350 300 85,155 10,817 1,504,067 6.46% 21,781,863
25.06.05 23,050 50 64,371 33,403 1,493,250 6.41% 21,792,680
25.06.04 23,000 100 43,953 0 1,459,847 6.27% 21,826,083

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 23:28 더보기 >