매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	82,700	1,400	5,675	-4,618	322,276	14.26%	1,937,947
25.07.02	84,100	4,300	14,306	-253	326,894	14.46%	1,933,329
25.07.01	88,400	2,900	26,275	-1,911	327,147	14.47%	1,933,076
25.06.30	85,500	500	7,123	-1,369	329,058	14.56%	1,931,165
25.06.27	86,000	1,400	7,739	-2,341	330,427	14.62%	1,929,796
25.06.26	84,600	3,100	12,144	-1,063	332,768	14.72%	1,927,455
25.06.25	87,700	2,900	13,893	-4,324	333,831	14.77%	1,926,392
25.06.24	84,800	2,900	12,839	-934	338,155	14.96%	1,922,068
25.06.23	81,900	1,700	13,872	-3,901	339,089	15.00%	1,921,134
25.06.20	83,600	700	15,268	-4,972	342,990	15.18%	1,917,233
25.06.19	84,300	5,000	30,635	-301	347,962	15.40%	1,912,261
25.06.18	79,300	2,000	11,586	-3,296	348,263	15.41%	1,911,960
25.06.17	81,300	4,200	17,948	-3,083	351,559	15.55%	1,908,664
25.06.16	85,500	3,500	14,682	-2,538	354,642	15.69%	1,905,581
25.06.13	82,000	1,200	20,908	-2,603	357,180	15.80%	1,903,043
25.06.12	83,200	3,800	13,826	-563	359,783	15.92%	1,900,440
25.06.11	87,000	2,000	11,515	59	360,346	15.94%	1,899,877
25.06.10	85,000	3,600	20,666	-3,599	360,287	15.94%	1,899,936
25.06.09	88,600	2,700	44,245	-727	363,886	16.10%	1,896,337
25.06.05	85,900	600	15,265	0	364,613	16.13%	1,895,610