매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	46,250	600	278,828	-28,511	11,776,210	26.52%	32,622,378
25.07.02	45,650	1,050	160,104	8,621	11,804,721	26.59%	32,593,867
25.07.01	46,700	100	283,523	30,931	11,796,100	26.57%	32,602,488
25.06.30	46,800	700	156,687	-3,400	11,765,169	26.50%	32,633,419
25.06.27	46,100	150	115,925	-5,065	11,768,569	26.51%	32,630,019
25.06.26	46,250	700	242,870	-26,689	11,773,634	26.52%	32,624,954
25.06.25	46,950	50	166,656	-34,253	11,800,323	26.58%	32,598,265
25.06.24	47,000	650	222,619	5,837	11,834,576	26.66%	32,564,012
25.06.23	46,350	700	188,848	-42,064	11,828,739	26.64%	32,569,849
25.06.20	47,050	150	172,188	-56,529	11,870,803	26.74%	32,527,785
25.06.19	46,900	350	180,840	116,414	11,927,332	26.86%	32,471,256
25.06.18	47,250	3,000	375,051	1,738	11,810,918	26.60%	32,587,670
25.06.17	44,250	300	234,146	29,656	11,809,180	26.60%	32,589,408
25.06.16	43,950	100	124,353	57,671	11,779,524	26.53%	32,619,064
25.06.13	44,050	1,100	219,770	-30,692	11,721,853	26.40%	32,676,735
25.06.12	45,150	700	106,985	21,404	11,752,545	26.47%	32,646,043
25.06.11	45,850	1,350	293,694	-2,900	11,731,141	26.42%	32,667,447
25.06.10	44,500	450	147,086	7,434	11,734,041	26.43%	32,664,547
25.06.09	44,050	0	208,974	11,433	11,726,607	26.41%	32,671,981
25.06.05	44,050	1,200	274,131	0	11,715,174	26.39%	32,683,414