매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,750	775	459,666	-22,022	32,557	0.59%	5,467,443
25.07.03	15,525	160	594,555	29,290	54,579	1.04%	5,195,421
25.07.02	15,685	515	777,546	1,022	25,289	0.48%	5,274,711
25.07.01	16,200	65	488,777	-3,235	24,267	0.47%	5,175,733
25.06.30	16,265	795	790,939	-11,477	27,502	0.53%	5,172,498
25.06.27	15,470	130	343,484	33,069	38,979	0.80%	4,811,021
25.06.26	15,600	315	450,593	-6,872	5,910	0.13%	4,644,090
25.06.25	15,915	165	804,140	838	12,782	0.28%	4,487,218
25.06.24	16,080	175	462,646	-46,766	11,944	0.27%	4,438,056
25.06.23	15,905	70	444,947	2,487	58,710	1.35%	4,291,290
25.06.20	15,975	715	1,737,220	-6,751	56,223	1.39%	3,993,777
25.06.19	15,260	115	489,521	-82,049	62,974	1.59%	3,887,026
25.06.18	15,375	210	762,534	51,270	145,023	3.77%	3,704,977
25.06.17	15,165	75	491,091	43,572	93,753	2.44%	3,756,247
25.06.16	15,090	195	470,170	36,908	50,181	1.39%	3,549,819
25.06.13	14,895	285	573,841	-52,059	13,273	0.38%	3,486,727
25.06.12	15,180	555	807,924	54,045	65,332	1.89%	3,384,668
25.06.11	15,735	900	943,259	-93,701	11,287	0.33%	3,388,713
25.06.10	14,835	235	407,261	-16,038	104,988	3.18%	3,195,012
25.06.09	14,600	200	495,285	30,390	121,026	3.78%	3,078,974
25.06.05	14,400	40	465,064	0	90,636	2.88%	3,059,364