매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	441,000	1,500	61,286	-763	25,707,882	55.87%	20,303,273
25.07.02	439,500	0	76,950	-9,173	25,708,645	55.87%	20,302,510
25.07.01	439,500	5,500	98,516	-9,589	25,717,818	55.89%	20,293,337
25.06.30	434,000	1,000	76,620	-16,171	25,727,407	55.92%	20,283,748
25.06.27	435,000	6,500	65,113	4,735	25,743,578	55.95%	20,267,577
25.06.26	441,500	1,000	72,305	9,472	25,738,843	55.94%	20,272,312
25.06.25	440,500	3,500	88,578	5,376	25,729,371	55.92%	20,281,784
25.06.24	444,000	18,500	128,253	14,640	25,723,995	55.91%	20,287,160
25.06.23	425,500	3,000	87,658	7,951	25,709,355	55.88%	20,301,800
25.06.20	428,500	500	91,329	9,208	25,701,404	55.86%	20,309,751
25.06.19	428,000	5,500	77,981	-35,427	25,692,196	55.84%	20,318,959
25.06.18	422,500	22,000	154,375	2,316	25,727,623	55.92%	20,283,532
25.06.17	444,500	0	62,788	-15,037	25,725,307	55.91%	20,285,848
25.06.16	444,500	8,000	66,219	2,984	25,740,344	55.94%	20,270,811
25.06.13	436,500	2,500	131,674	51,328	25,737,360	55.94%	20,273,795
25.06.12	439,000	1,000	232,596	40,897	25,686,032	55.83%	20,325,123
25.06.11	440,000	6,000	80,761	16,786	25,645,135	55.74%	20,366,020
25.06.10	434,000	10,500	149,405	20,707	25,628,349	55.70%	20,382,806
25.06.09	444,500	1,000	253,953	23,704	25,607,642	55.66%	20,403,513
25.06.05	445,500	20,000	187,800	0	25,583,938	55.60%	20,427,217