매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	366,500	3,000	157,630	-9,272	25,600,189	54.04%	21,774,648
24.09.19	357,500	9,000	127,008	10,745	25,609,461	54.06%	21,765,376
24.09.13	350,500	7,000	72,842	25,992	25,598,716	54.03%	21,776,121
24.09.12	343,000	7,500	110,734	8,544	25,572,724	53.98%	21,802,113
24.09.11	347,000	4,000	80,429	-13,252	25,564,180	53.96%	21,810,657
24.09.10	345,500	1,500	81,737	-3,029	25,577,432	53.99%	21,797,405
24.09.09	352,000	6,500	68,361	-8,922	25,580,461	54.00%	21,794,376
24.09.06	359,000	7,000	57,248	-3,885	25,589,383	54.01%	21,785,454
24.09.05	366,500	7,500	70,177	25,593,268	25,593,268	54.02%	21,781,569
24.09.04	377,000	10,500	90,526	0	0	0.00%	0
24.09.03	360,000	17,000	140,981	0	0	0.00%	0
24.09.02	346,500	13,500	132,175	0	0	0.00%	0
24.08.30	344,500	2,000	113,828	0	0	0.00%	0
24.08.29	341,000	3,500	89,602	0	0	0.00%	0
24.08.28	346,500	5,500	66,148	0	0	0.00%	0
24.08.27	353,500	7,000	63,748	0	0	0.00%	0
24.08.26	356,000	2,500	47,965	0	0	0.00%	0
24.08.23	352,500	3,500	76,748	0	0	0.00%	0
24.08.22	352,000	500	65,352	0	0	0.00%	0
24.08.21	356,000	4,000	72,428	0	0	0.00%	0
24.08.20	346,500	9,500	97,301	0	0	0.00%	0
24.08.19	341,000	5,500	87,291	0	0	0.00%	0
24.08.16	336,500	4,500	108,600	0	0	0.00%	0
24.08.14	360,000	23,500	151,542	0	0	0.00%	0
24.08.13	354,500	5,500	78,811	0	0	0.00%	0
24.08.12	351,000	3,500	48,563	0	0	0.00%	0
24.08.09	349,000	2,000	61,767	0	0	0.00%	0
24.08.08	356,000	7,000	120,359	0	0	0.00%	0
24.08.07	333,500	22,500	92,393	0	0	0.00%	0
24.08.06	328,000	5,500	96,123	0	0	0.00%	0
24.08.05	364,000	36,000	118,634	0	0	0.00%	0
24.08.02	374,500	10,500	71,668	0	0	0.00%	0
24.08.01	372,500	2,000	76,920	0	0	0.00%	0
24.07.31	360,000	12,500	88,842	0	0	0.00%	0
24.07.30	353,500	6,500	63,808	0	0	0.00%	0
24.07.29	352,500	1,000	66,853	0	0	0.00%	0
24.07.26	347,000	5,500	84,345	0	0	0.00%	0
24.07.25	356,000	9,000	72,040	0	0	0.00%	0
24.07.24	365,500	9,500	87,797	0	0	0.00%	0
24.07.23	366,500	1,000	48,186	0	0	0.00%	0
24.07.22	363,000	3,500	78,993	0	0	0.00%	0
24.07.19	367,000	4,000	85,821	0	0	0.00%	0
24.07.18	367,500	500	78,718	0	0	0.00%	0
24.07.17	370,000	2,500	121,334	0	0	0.00%	0
24.07.16	371,500	1,500	95,904	0	0	0.00%	0
24.07.15	382,000	10,500	90,847	0	0	0.00%	0
24.07.12	388,000	6,000	133,071	0	0	0.00%	0
24.07.11	378,000	10,000	115,567	0	0	0.00%	0
24.07.10	366,000	12,000	100,632	0	0	0.00%	0
24.07.09	368,000	2,000	87,644	0	0	0.00%	0
24.07.08	382,000	14,000	71,698	0	0	0.00%	0
24.07.05	375,000	7,000	165,528	0	0	0.00%	0
24.07.04	368,500	6,500	115,394	0	0	0.00%	0
24.07.03	368,500	0	62,992	0	0	0.00%	0
24.07.02	372,000	3,500	124,496	0	0	0.00%	0
24.07.01	389,000	17,000	82,817	0	0	0.00%	0
24.06.28	377,000	12,000	102,431	0	0	0.00%	0
24.06.27	373,500	3,500	73,668	0	0	0.00%	0
24.06.26	357,500	16,000	104,636	0	0	0.00%	0
24.06.25	351,500	6,000	68,547	0	0	0.00%	0
24.06.24	369,000	17,500	85,965	0	0	0.00%	0
24.06.21	360,000	9,000	142,559	0	0	0.00%	0
24.06.20	344,500	15,500	105,400	0	0	0.00%	0
24.06.19	334,000	10,500	91,273	0	0	0.00%	0
24.06.18	335,500	1,500	53,825	0	0	0.00%	0
24.06.17	333,000	2,500	58,098	0	0	0.00%	0
24.06.14	330,500	2,500	70,212	0	0	0.00%	0
24.06.13	334,500	4,000	202,898	0	0	0.00%	0
24.06.12	334,500	0	86,258	0	0	0.00%	0
24.06.11	337,500	3,000	78,254	0	0	0.00%	0
24.06.10	343,000	5,500	77,017	0	0	0.00%	0
24.06.07	343,500	500	80,886	0	0	0.00%	0
24.06.05	343,000	500	64,129	0	0	0.00%	0
24.06.04	357,000	14,000	82,227	0	0	0.00%	0
24.06.03	348,500	8,500	78,542	0	0	0.00%	0
24.05.31	341,500	7,000	133,735	0	0	0.00%	0
24.05.30	341,000	500	58,449	0	0	0.00%	0
24.05.29	344,000	3,000	69,252	0	0	0.00%	0
24.05.28	342,000	2,000	39,995	0	0	0.00%	0
24.05.27	335,000	7,000	107,546	0	0	0.00%	0
24.05.24	347,500	12,500	136,127	0	0	0.00%	0
24.05.23	344,000	3,500	98,879	0	0	0.00%	0
24.05.22	374,000	30,000	152,494	0	0	0.00%	0
24.05.21	373,500	500	71,686	0	0	0.00%	0
24.05.20	371,000	2,500	69,152	0	0	0.00%	0
24.05.17	370,000	1,000	95,283	0	0	0.00%	0
24.05.16	336,500	33,500	287,014	0	0	0.00%	0
24.05.14	335,500	1,000	108,263	0	0	0.00%	0
24.05.13	326,500	9,000	62,307	0	0	0.00%	0
24.05.10	316,000	10,500	91,945	0	0	0.00%	0
24.05.09	316,000	0	79,262	0	0	0.00%	0
24.05.08	310,000	6,000	63,403	0	0	0.00%	0
24.05.07	301,000	9,000	78,624	0	0	0.00%	0
24.05.03	301,000	0	54,217	0	0	0.00%	0
24.05.02	310,000	9,000	90,681	0	0	0.00%	0
24.04.30	309,500	500	107,951	0	0	0.00%	0
24.04.29	311,500	2,000	78,364	0	0	0.00%	0
24.04.26	299,500	12,000	82,969	0	0	0.00%	0
24.04.25	297,500	2,000	50,559	0	0	0.00%	0
24.04.24	308,000	10,500	68,313	0	0	0.00%	0
24.04.23	300,500	7,500	116,133	0	0	0.00%	0
24.04.22	277,500	23,000	145,317	0	0	0.00%	0
24.04.19	277,000	500	136,212	0	0	0.00%	0
24.04.18	277,000	0	70,611	0	0	0.00%	0
24.04.17	282,000	5,000	69,821	0	0	0.00%	0
24.04.16	289,500	7,500	150,706	0	0	0.00%	0
24.04.15	288,500	1,000	62,037	0	0	0.00%	0
24.04.12	295,000	6,500	131,862	0	0	0.00%	0
24.04.11	306,500	11,500	165,128	0	0	0.00%	0
24.04.09	308,000	1,500	62,878	0	0	0.00%	0
24.04.08	300,000	8,000	102,517	0	0	0.00%	0
24.04.05	302,000	2,000	81,358	0	0	0.00%	0
24.04.04	301,500	500	75,452	0	0	0.00%	0
24.04.03	310,000	8,500	120,137	0	0	0.00%	0
24.04.02	305,000	5,000	93,690	0	0	0.00%	0
24.04.01	306,000	1,000	61,225	0	0	0.00%	0
24.03.29	309,000	3,000	59,204	0	0	0.00%	0
24.03.28	307,000	2,000	105,859	0	0	0.00%	0
24.03.27	315,000	8,000	122,202	0	0	0.00%	0
24.03.26	334,000	19,000	166,931	0	0	0.00%	0
24.03.25	335,000	1,000	106,282	0	0	0.00%	0
24.03.22	343,000	8,000	135,425	0	0	0.00%	0
24.03.21	315,500	27,500	209,045	0	0	0.00%	0
24.03.20	307,500	8,000	128,273	0	0	0.00%	0
24.03.19	314,000	6,500	98,975	0	0	0.00%	0
24.03.18	309,500	4,500	107,364	0	0	0.00%	0
24.03.15	316,500	7,000	241,474	0	0	0.00%	0
24.03.14	309,500	7,000	192,472	0	0	0.00%	0
24.03.13	307,000	2,500	85,036	0	0	0.00%	0
24.03.12	316,000	9,000	108,442	0	0	0.00%	0
24.03.11	310,000	6,000	72,570	0	0	0.00%	0
24.03.08	306,500	3,500	155,880	0	0	0.00%	0
24.03.07	299,000	7,500	89,750	0	0	0.00%	0
24.03.06	303,500	4,500	97,171	0	0	0.00%	0
24.03.05	305,000	1,500	144,860	0	0	0.00%	0
24.03.04	298,000	7,000	126,344	0	0	0.00%	0
24.02.29	291,000	7,000	181,353	0	0	0.00%	0
24.02.28	293,500	2,500	103,338	0	0	0.00%	0
24.02.27	300,000	6,500	80,916	0	0	0.00%	0
24.02.26	308,500	8,500	119,733	0	0	0.00%	0
24.02.23	301,000	7,500	122,928	0	0	0.00%	0
24.02.22	302,000	1,000	80,148	0	0	0.00%	0
24.02.21	303,000	1,000	114,579	0	0	0.00%	0
24.02.20	317,500	14,500	121,435	0	0	0.00%	0
24.02.19	304,000	13,500	130,446	0	0	0.00%	0
24.02.16	292,000	12,000	111,426	0	0	0.00%	0
24.02.15	295,500	3,500	102,628	0	0	0.00%	0
24.02.14	319,000	23,500	148,070	0	0	0.00%	0
24.02.13	333,000	14,000	150,603	0	0	0.00%	0
24.02.08	302,500	30,500	277,335	0	0	0.00%	0
24.02.07	293,000	9,500	135,612	0	0	0.00%	0
24.02.06	298,500	5,500	120,745	0	0	0.00%	0
24.02.05	299,000	500	149,809	0	0	0.00%	0
24.02.02	289,500	9,500	175,882	0	0	0.00%	0
24.02.01	264,000	25,500	305,031	0	0	0.00%	0
24.01.31	255,000	9,000	96,863	0	0	0.00%	0
24.01.30	247,500	7,500	103,680	0	0	0.00%	0
24.01.29	241,000	6,500	84,820	0	0	0.00%	0
24.01.26	241,000	0	40,286	0	0	0.00%	0
24.01.25	237,000	4,000	64,463	0	0	0.00%	0
24.01.24	236,000	1,000	63,531	0	0	0.00%	0
24.01.23	234,000	2,000	51,189	0	0	0.00%	0
24.01.22	231,500	2,500	47,715	0	0	0.00%	0
24.01.19	237,000	5,500	121,471	0	0	0.00%	0
24.01.18	243,500	6,500	125,238	0	0	0.00%	0
24.01.17	250,000	6,500	85,370	0	0	0.00%	0
24.01.16	257,000	7,000	46,955	0	0	0.00%	0
24.01.15	254,500	2,500	38,741	0	0	0.00%	0
24.01.12	247,500	7,000	63,608	0	0	0.00%	0
24.01.11	245,500	2,000	58,356	0	0	0.00%	0
24.01.10	248,500	3,000	30,486	0	0	0.00%	0
24.01.09	248,000	500	52,332	0	0	0.00%	0
24.01.08	248,000	0	32,658	0	0	0.00%	0
24.01.05	250,000	2,000	55,121	0	0	0.00%	0
24.01.04	253,500	3,500	71,583	0	0	0.00%	0
24.01.03	260,000	6,500	85,013	0	0	0.00%	0
24.01.02	263,000	3,000	42,553	0	0	0.00%	0
23.12.28	257,000	6,000	66,108	0	0	0.00%	0
23.12.27	258,000	1,000	36,927	0	0	0.00%	0
23.12.26	255,500	2,500	62,857	0	0	0.00%	0
23.12.22	257,000	1,500	38,376	0	0	0.00%	0
23.12.21	255,000	2,000	44,156	0	0	0.00%	0
23.12.20	252,000	3,000	59,363	0	0	0.00%	0
23.12.19	254,000	2,000	81,146	0	0	0.00%	0
23.12.18	260,000	6,000	54,551	0	0	0.00%	0
23.12.15	255,000	5,000	137,782	0	0	0.00%	0
23.12.14	255,000	0	109,670	0	0	0.00%	0
23.12.13	255,000	0	42,494	0	0	0.00%	0
23.12.12	253,000	2,000	70,047	0	0	0.00%	0
23.12.11	252,500	500	46,786	0	0	0.00%	0
23.12.08	256,000	3,500	71,903	0	0	0.00%	0
23.12.07	266,000	10,000	74,365	0	0	0.00%	0
23.12.06	260,500	5,500	60,931	0	0	0.00%	0
23.12.05	257,500	3,000	64,625	0	0	0.00%	0
23.12.04	257,500	0	39,087	0	0	0.00%	0
23.12.01	260,000	2,500	50,321	0	0	0.00%	0
23.11.30	262,000	2,000	175,794	0	0	0.00%	0
23.11.29	271,000	9,000	58,973	0	0	0.00%	0
23.11.28	265,000	6,000	73,548	0	0	0.00%	0
23.11.27	261,500	3,500	60,860	0	0	0.00%	0
23.11.24	262,000	500	59,053	0	0	0.00%	0
23.11.23	254,000	8,000	79,285	0	0	0.00%	0
23.11.22	248,500	5,500	44,381	0	0	0.00%	0
23.11.21	249,500	1,000	56,864	0	0	0.00%	0
23.11.20	245,000	4,500	45,675	0	0	0.00%	0
23.11.17	249,500	4,500	56,119	0	0	0.00%	0
23.11.16	245,500	3,000	64,633	0	0	0.00%	0
23.11.15	248,500	3,000	153,736	0	0	0.00%	0
23.11.14	251,500	3,000	72,476	0	0	0.00%	0
23.11.13	250,000	1,500	85,191	0	0	0.00%	0
23.11.10	248,500	1,500	45,049	0	0	0.00%	0
23.11.09	244,000	4,500	82,720	0	0	0.00%	0
23.11.08	248,000	4,000	90,560	0	0	0.00%	0
23.11.07	263,000	15,000	101,316	0	0	0.00%	0
23.11.06	248,500	14,500	99,045	0	0	0.00%	0
23.11.03	253,500	5,000	136,999	0	0	0.00%	0
23.11.02	260,000	6,500	98,148	0	0	0.00%	0
23.11.01	258,500	1,500	65,462	0	0	0.00%	0
23.10.31	252,500	6,000	68,223	0	0	0.00%	0
23.10.30	251,000	1,500	54,933	0	0	0.00%	0
23.10.27	258,500	7,500	68,958	0	0	0.00%	0
23.10.26	259,500	1,000	69,577	0	0	0.00%	0
23.10.25	251,500	8,000	75,920	0	0	0.00%	0
23.10.24	255,500	4,000	47,918	0	0	0.00%	0
23.10.23	260,000	4,500	48,688	0	0	0.00%	0
23.10.20	261,000	1,000	82,586	0	0	0.00%	0
23.10.19	266,000	5,000	53,512	0	0	0.00%	0
23.10.18	257,000	9,000	91,409	0	0	0.00%	0
23.10.17	260,500	3,500	58,735	0	0	0.00%	0
23.10.16	258,000	2,500	70,094	0	0	0.00%	0
23.10.13	258,000	0	71,121	0	0	0.00%	0
23.10.12	257,500	500	88,348	0	0	0.00%	0
23.10.11	262,500	5,000	122,306	0	0	0.00%	0
23.10.10	260,000	2,500	100,525	0	0	0.00%	0
23.10.06	254,500	5,500	59,928	0	0	0.00%	0
23.10.05	259,500	5,000	93,684	0	0	0.00%	0
23.10.04	260,500	1,000	132,543	0	0	0.00%	0
23.09.27	267,000	6,500	82,830	0	0	0.00%	0
23.09.26	267,000	0	74,073	0	0	0.00%	0
23.09.25	268,500	1,500	60,421	0	0	0.00%	0
23.09.22	263,500	5,000	87,701	0	0	0.00%	0
23.09.21	265,500	2,000	100,722	0	0	0.00%	0
23.09.20	269,000	3,500	57,998	0	0	0.00%	0
23.09.19	263,000	6,000	75,526	0	0	0.00%	0
23.09.18	267,500	4,500	50,347	0	0	0.00%	0
23.09.15	261,500	6,000	128,800	0	0	0.00%	0
23.09.14	265,000	3,500	115,900	0	0	0.00%	0
23.09.13	264,500	500	90,452	0	0	0.00%	0
23.09.12	267,000	2,500	56,629	0	0	0.00%	0
23.09.11	259,000	8,000	119,465	0	0	0.00%	0
23.09.08	250,500	8,500	83,126	0	0	0.00%	0
23.09.07	248,500	2,000	54,718	0	0	0.00%	0
23.09.06	246,000	2,500	67,199	0	0	0.00%	0
23.09.05	245,000	1,000	33,579	0	0	0.00%	0
23.09.04	246,500	1,500	62,831	0	0	0.00%	0
23.09.01	246,500	0	66,554	0	0	0.00%	0
23.08.31	246,000	500	99,022	0	0	0.00%	0
23.08.30	254,500	8,500	123,881	0	0	0.00%	0
23.08.29	255,000	500	34,271	0	0	0.00%	0
23.08.28	254,500	500	37,135	0	0	0.00%	0
23.08.25	251,500	3,000	66,334	0	0	0.00%	0
23.08.24	254,500	3,000	58,108	0	0	0.00%	0
23.08.23	252,500	2,000	45,071	0	0	0.00%	0
23.08.22	253,500	1,000	61,073	0	0	0.00%	0
23.08.21	251,000	2,500	55,938	0	0	0.00%	0
23.08.18	249,000	2,000	82,208	0	0	0.00%	0
23.08.17	249,000	0	58,611	0	0	0.00%	0
23.08.16	250,500	1,500	47,545	0	0	0.00%	0
23.08.14	250,500	0	42,860	0	0	0.00%	0
23.08.11	248,000	2,500	68,432	0	0	0.00%	0
23.08.10	249,000	1,000	75,742	0	0	0.00%	0
23.08.09	253,000	4,000	50,648	0	0	0.00%	0
23.08.08	247,500	5,500	70,773	0	0	0.00%	0
23.08.07	247,500	0	46,150	0	0	0.00%	0
23.08.04	240,000	7,500	95,272	0	0	0.00%	0
23.08.03	242,500	2,500	56,857	0	0	0.00%	0
23.08.02	240,500	2,000	78,904	0	0	0.00%	0
23.08.01	244,000	3,500	83,439	0	0	0.00%	0
23.07.31	242,500	1,500	60,730	0	0	0.00%	0
23.07.28	245,000	2,500	60,877	0	0	0.00%	0
23.07.27	239,500	5,500	70,954	0	0	0.00%	0
23.07.26	241,500	3,000	43,923	0	0	0.00%	0
23.07.25	236,500	5,000	49,266	0	0	0.00%	0
23.07.24	240,000	3,500	51,633	0	0	0.00%	0
23.07.21	234,500	5,500	65,508	0	0	0.00%	0
23.07.20	237,500	3,000	48,593	0	0	0.00%	0
23.07.19	238,500	1,000	45,958	0	0	0.00%	0
23.07.18	240,500	2,000	52,927	0	0	0.00%	0
23.07.17	244,500	4,000	70,246	0	0	0.00%	0
23.07.14	238,500	6,000	83,036	0	0	0.00%	0
23.07.13	243,000	4,500	124,247	0	0	0.00%	0
23.07.12	240,000	3,000	116,819	0	0	0.00%	0
23.07.11	232,500	7,500	115,831	0	0	0.00%	0
23.07.10	222,000	10,500	113,316	0	0	0.00%	0
23.07.07	223,000	1,000	71,454	0	0	0.00%	0
23.07.06	226,500	3,500	112,537	0	0	0.00%	0
23.07.05	226,000	500	48,521	0	0	0.00%	0
23.07.04	231,500	5,500	42,397	0	0	0.00%	0
23.07.03	230,000	1,500	54,539	0	0	0.00%	0
23.06.30	228,500	1,500	82,307	0	0	0.00%	0
23.06.29	229,000	500	60,463	0	0	0.00%	0
23.06.28	227,000	2,000	46,255	0	0	0.00%	0
23.06.27	225,000	2,000	55,994	0	0	0.00%	0
23.06.26	223,000	2,000	61,579	0	0	0.00%	0
23.06.23	226,500	3,500	61,131	0	0	0.00%	0
23.06.22	221,500	5,000	81,717	0	0	0.00%	0
23.06.21	217,500	4,000	76,752	0	0	0.00%	0
23.06.20	220,000	2,500	62,671	0	0	0.00%	0
23.06.19	224,000	4,000	68,630	0	0	0.00%	0
23.06.16	225,500	1,500	141,066	0	0	0.00%	0
23.06.15	223,000	2,500	90,491	0	0	0.00%	0
23.06.14	226,500	3,500	113,552	0	0	0.00%	0
23.06.13	234,000	7,500	108,547	0	0	0.00%	0
23.06.12	235,000	1,000	60,650	0	0	0.00%	0
23.06.09	242,000	7,000	81,814	0	0	0.00%	0
23.06.08	235,500	6,500	158,940	0	0	0.00%	0
23.06.07	231,500	4,000	123,331	0	0	0.00%	0
23.06.05	228,000	3,500	61,565	0	0	0.00%	0
23.06.02	224,500	3,500	73,134	0	0	0.00%	0
23.06.01	225,500	1,000	47,056	0	0	0.00%	0
23.05.31	225,500	0	165,365	0	0	0.00%	0
23.05.30	232,000	6,500	121,234	0	0	0.00%	0
23.05.26	235,000	3,000	53,437	0	0	0.00%	0
23.05.25	238,500	3,500	83,630	0	0	0.00%	0
23.05.24	236,500	2,000	57,165	0	0	0.00%	0
23.05.23	236,000	500	42,363	0	0	0.00%	0
23.05.22	235,500	500	63,578	0	0	0.00%	0
23.05.19	230,000	5,500	79,663	0	0	0.00%	0
23.05.18	227,500	2,500	42,054	0	0	0.00%	0
23.05.17	227,500	0	61,043	0	0	0.00%	0
23.05.16	227,500	0	46,296	0	0	0.00%	0
23.05.15	225,500	2,000	73,392	0	0	0.00%	0
23.05.12	230,000	4,500	98,990	0	0	0.00%	0
23.05.11	231,000	1,000	53,914	0	0	0.00%	0
23.05.10	230,500	500	41,306	0	0	0.00%	0
23.05.09	232,000	1,500	54,544	0	0	0.00%	0
23.05.08	227,000	5,000	96,751	0	0	0.00%	0
23.05.04	227,000	0	71,431	0	0	0.00%	0
23.05.03	227,500	500	46,920	0	0	0.00%	0
23.05.02	225,000	2,500	99,936	0	0	0.00%	0
23.04.28	223,500	1,500	79,922	0	0	0.00%	0
23.04.27	225,000	1,500	73,170	0	0	0.00%	0
23.04.26	230,500	5,500	94,502	0	0	0.00%	0
23.04.25	217,500	13,000	243,412	0	0	0.00%	0
23.04.24	216,500	1,000	45,786	0	0	0.00%	0
23.04.21	218,000	1,500	53,807	0	0	0.00%	0
23.04.20	212,500	5,500	62,456	0	0	0.00%	0
23.04.19	211,000	1,500	42,580	0	0	0.00%	0
23.04.18	206,500	4,500	104,390	0	0	0.00%	0
23.04.17	207,500	1,000	49,895	0	0	0.00%	0
23.04.14	205,500	1,500	60,632	0	0	0.00%	0
23.04.13	206,500	1,000	94,300	0	0	0.00%	0
23.04.12	204,500	2,000	57,483	0	0	0.00%	0
23.04.11	202,000	2,500	63,266	0	0	0.00%	0
23.04.10	202,500	500	49,457	0	0	0.00%	0
23.04.07	204,500	2,000	58,132	0	0	0.00%	0
23.04.06	206,500	2,000	48,412	0	0	0.00%	0
23.04.05	207,000	500	32,611	0	0	0.00%	0
23.04.04	207,000	0	70,159	0	0	0.00%	0
23.04.03	206,000	1,000	54,877	0	0	0.00%	0
23.03.31	207,000	1,000	104,110	0	0	0.00%	0
23.03.30	207,500	500	75,078	0	0	0.00%	0
23.03.29	202,500	5,000	63,069	0	0	0.00%	0
23.03.28	200,500	2,000	41,143	0	0	0.00%	0
23.03.27	202,500	2,000	55,499	0	0	0.00%	0
23.03.24	208,000	5,500	78,477	0	0	0.00%	0
23.03.23	209,000	1,000	67,030	0	0	0.00%	0
23.03.22	207,500	1,500	51,760	0	0	0.00%	0
23.03.21	208,500	1,000	86,896	0	0	0.00%	0
23.03.20	215,500	7,000	88,270	0	0	0.00%	0
23.03.17	212,500	3,000	98,177	0	0	0.00%	0
23.03.16	216,000	3,500	71,866	0	0	0.00%	0
23.03.15	215,500	500	84,338	0	0	0.00%	0
23.03.14	218,000	2,500	128,716	0	0	0.00%	0
23.03.13	214,000	4,000	102,898	0	0	0.00%	0
23.03.10	213,000	1,000	83,236	0	0	0.00%	0
23.03.09	209,500	3,500	117,395	0	0	0.00%	0
23.03.08	214,500	5,000	93,318	0	0	0.00%	0
23.03.07	215,500	1,000	55,095	0	0	0.00%	0
23.03.06	211,000	4,500	66,688	0	0	0.00%	0
23.03.03	218,000	7,000	81,131	0	0	0.00%	0
23.03.02	214,500	3,500	104,508	0	0	0.00%	0
23.02.28	216,500	2,000	98,879	0	0	0.00%	0
23.02.27	213,500	3,000	81,603	0	0	0.00%	0
23.02.24	212,500	1,000	91,024	0	0	0.00%	0
23.02.23	207,500	5,000	155,377	0	0	0.00%	0
23.02.22	206,000	1,500	73,534	0	0	0.00%	0
23.02.21	205,000	1,000	39,825	0	0	0.00%	0
23.02.20	206,500	1,500	62,691	0	0	0.00%	0
23.02.17	205,000	1,500	77,893	0	0	0.00%	0
23.02.16	205,000	0	76,891	0	0	0.00%	0
23.02.15	204,500	500	65,893	0	0	0.00%	0
23.02.14	203,000	1,500	50,044	0	0	0.00%	0
23.02.13	203,500	500	51,190	0	0	0.00%	0
23.02.10	199,900	3,600	50,262	0	0	0.00%	0
23.02.09	203,500	3,600	90,823	0	0	0.00%	0
23.02.08	202,500	1,000	67,195	0	0	0.00%	0
23.02.06	205,000	3,000	75,532	0	0	0.00%	0
23.02.03	203,000	2,000	104,837	0	0	0.00%	0
23.02.02	208,000	5,000	148,493	0	0	0.00%	0
23.02.01	203,000	5,000	104,804	0	0	0.00%	0
23.01.31	201,000	2,000	139,084	0	0	0.00%	0
23.01.30	209,500	8,500	118,327	0	0	0.00%	0
23.01.27	205,500	3,000	56,378	0	0	0.00%	0
23.01.25	206,000	0	58,111	0	0	0.00%	0
23.01.20	206,000	1,500	56,445	0	0	0.00%	0
23.01.19	207,500	4,500	133,346	0	0	0.00%	0
23.01.18	203,000	3,000	104,680	0	0	0.00%	0
23.01.17	206,000	5,500	86,312	0	0	0.00%	0
23.01.16	200,500	500	52,975	0	0	0.00%	0
23.01.13	201,000	0	102,703	0	0	0.00%	0
23.01.12	201,000	500	65,861	0	0	0.00%	0
23.01.11	200,500	500	53,752	0	0	0.00%	0
23.01.10	201,000	500	77,604	0	0	0.00%	0
23.01.09	201,500	2,500	76,413	0	0	0.00%	0
23.01.06	204,000	8,500	87,101	0	0	0.00%	0
23.01.05	195,500	500	71,174	0	0	0.00%	0
23.01.04	195,000	1,000	69,045	0	0	0.00%	0
23.01.03	194,000	500	56,028	0	0	0.00%	0
23.01.02	194,500	5,500	51,688	0	0	0.00%	0
22.12.29	200,000	6,000	66,949	0	0	0.00%	0
22.12.28	206,000	7,000	106,997	0	0	0.00%	0
22.12.27	213,000	2,000	111,521	0	0	0.00%	0
22.12.26	215,000	1,500	46,968	0	0	0.00%	0
22.12.23	216,500	1,000	29,019	0	0	0.00%	0
22.12.22	217,500	2,500	65,676	0	0	0.00%	0
22.12.21	215,000	1,000	38,738	0	0	0.00%	0
22.12.20	216,000	1,500	58,861	0	0	0.00%	0
22.12.19	214,500	500	81,754	0	0	0.00%	0
22.12.16	214,000	3,500	137,373	0	0	0.00%	0
22.12.15	210,500	2,000	72,891	0	0	0.00%	0
22.12.14	212,500	0	91,245	0	0	0.00%	0
22.12.13	212,500	3,000	125,931	0	0	0.00%	0
22.12.12	209,500	2,500	54,265	0	0	0.00%	0
22.12.09	207,000	2,500	79,727	0	0	0.00%	0
22.12.08	204,500	1,500	133,789	0	0	0.00%	0
22.12.07	203,000	5,000	195,673	0	0	0.00%	0
22.12.06	198,000	1,000	96,737	0	0	0.00%	0
22.12.05	197,000	0	94,438	0	0	0.00%	0
22.12.02	197,000	6,500	116,690	0	0	0.00%	0
22.12.01	203,500	2,000	78,408	0	0	0.00%	0
22.11.30	205,500	1,000	124,510	0	0	0.00%	0
22.11.29	204,500	3,500	60,060	0	0	0.00%	0
22.11.28	201,000	2,500	45,841	0	0	0.00%	0
22.11.25	203,500	3,000	76,073	0	0	0.00%	0
22.11.24	200,500	4,000	60,397	0	0	0.00%	0
22.11.23	196,500	500	52,940	0	0	0.00%	0
22.11.22	197,000	2,000	54,989	0	0	0.00%	0
22.11.21	195,000	1,000	61,189	0	0	0.00%	0
22.11.18	194,000	500	63,974	0	0	0.00%	0
22.11.17	193,500	0	57,623	0	0	0.00%	0
22.11.16	193,500	1,500	169,283	0	0	0.00%	0
22.11.15	195,000	5,000	121,326	0	0	0.00%	0
22.11.14	200,000	500	60,639	0	0	0.00%	0
22.11.11	200,500	500	106,115	0	0	0.00%	0
22.11.10	201,000	1,500	63,714	0	0	0.00%	0
22.11.09	202,500	500	61,594	0	0	0.00%	0
22.11.08	202,000	2,000	98,240	0	0	0.00%	0
22.11.07	204,000	2,000	67,571	0	0	0.00%	0
22.11.04	206,000	4,500	116,752	0	0	0.00%	0
22.11.03	201,500	2,500	75,557	0	0	0.00%	0
22.11.02	204,000	3,500	75,040	0	0	0.00%	0
22.11.01	200,500	500	53,580	0	0	0.00%	0
22.10.31	200,000	4,000	99,125	0	0	0.00%	0
22.10.28	204,000	7,500	99,637	0	0	0.00%	0
22.10.27	196,500	0	94,680	0	0	0.00%	0
22.10.26	196,500	2,000	69,733	0	0	0.00%	0
22.10.25	194,500	1,500	39,950	0	0	0.00%	0
22.10.24	196,000	500	55,530	0	0	0.00%	0
22.10.21	196,500	1,500	89,215	0	0	0.00%	0
22.10.20	198,000	1,500	99,989	0	0	0.00%	0
22.10.19	196,500	1,000	61,095	0	0	0.00%	0
22.10.18	195,500	1,000	52,679	0	0	0.00%	0
22.10.17	194,500	2,000	50,394	0	0	0.00%	0
22.10.14	192,500	4,500	57,783	0	0	0.00%	0
22.10.13	188,000	500	70,180	0	0	0.00%	0
22.10.12	187,500	4,000	69,539	0	0	0.00%	0
22.10.11	191,500	4,500	90,296	0	0	0.00%	0
22.10.07	196,000	6,500	77,252	0	0	0.00%	0
22.10.06	189,500	500	41,321	0	0	0.00%	0
22.10.05	190,000	1,000	64,433	0	0	0.00%	0
22.10.04	191,000	7,000	99,012	0	0	0.00%	0
22.09.30	184,000	4,500	180,981	0	0	0.00%	0
22.09.29	188,500	2,500	131,520	0	0	0.00%	0
22.09.28	191,000	1,500	133,331	0	0	0.00%	0
22.09.27	192,500	3,500	120,388	0	0	0.00%	0
22.09.26	196,000	500	125,950	0	0	0.00%	0
22.09.23	196,500	3,500	82,835	0	0	0.00%	0
22.09.22	193,000	500	52,725	0	0	0.00%	0
22.09.21	192,500	2,500	59,384	0	0	0.00%	0
22.09.20	195,000	2,000	66,085	0	0	0.00%	0
22.09.19	193,000	3,500	74,768	0	0	0.00%	0
22.09.16	189,500	3,500	100,732	0	0	0.00%	0
22.09.15	193,000	500	37,666	0	0	0.00%	0
22.09.14	192,500	5,000	63,749	0	0	0.00%	0
22.09.13	197,500	5,500	91,304	0	0	0.00%	0
22.09.08	192,000	500	77,693	0	0	0.00%	0
22.09.07	192,500	0	59,843	0	0	0.00%	0
22.09.06	192,500	500	61,568	0	0	0.00%	0