매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,605	655	3,711	0	0	0.00%	1,000,000
25.04.04	9,970	365	4,794	0	0	0.00%	1,000,000
25.04.03	9,985	15	2,103	0	0	0.00%	1,000,000
25.04.02	10,025	40	6,109	0	0	0.00%	1,000,000
25.04.01	9,955	70	471	0	0	0.00%	1,000,000
25.03.31	10,115	160	3,496	0	0	0.00%	1,000,000
25.03.28	10,130	15	1,571	0	0	0.00%	1,000,000
25.03.27	10,165	35	243	0	0	0.00%	1,000,000
25.03.26	10,200	35	303	0	0	0.00%	1,000,000
25.03.25	10,170	30	107	0	0	0.00%	1,000,000
25.03.24	10,070	100	275	0	0	0.00%	1,000,000
25.03.21	10,230	160	4,388	0	0	0.00%	0
25.03.20	9,920	310	592	0	0	0.00%	0
25.03.19	9,950	30	852	0	0	0.00%	0
25.03.18	9,950	0	139	0	0	0.00%	0
25.03.17	9,915	35	379	0	0	0.00%	0
25.03.14	10,030	115	7,431	0	0	0.00%	0
25.03.13	10,047	20	1,101	0	0	0.00%	0
25.03.12	10,120	73	527	0	0	0.00%	0
25.03.11	10,330	210	2,336	0	0	0.00%	0
25.03.10	10,225	105	912	0	0	0.00%	0