매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,235	380	467,710	-260	256	0.00%	11,099,744
25.04.03	9,405	170	201,213	-3,802	516	0.00%	11,099,484
25.04.02	9,380	25	85,463	4,318	4,318	0.04%	11,095,682
25.04.01	9,235	145	182,556	0	0	0.00%	11,100,000
25.03.31	9,490	255	258,794	-648	2,248	0.02%	11,097,752
25.03.28	9,615	5	287,424	-4,971	2,896	0.03%	11,097,104
25.03.27	9,685	70	390,096	-8,104	7,867	0.07%	10,592,133
25.03.26	9,690	5	371,929	-6,592	15,971	0.15%	10,584,029
25.03.25	9,675	15	445,514	14,962	22,563	0.21%	10,577,437
25.03.24	9,550	125	148,047	-14,222	7,601	0.07%	10,592,399
25.03.21	9,575	25	263,149	21,823	21,823	0.20%	10,778,177
25.03.20	9,400	175	143,309	0	0	0.00%	0
25.03.19	9,450	50	289,155	0	0	0.00%	0
25.03.18	9,325	125	439,483	0	0	0.00%	0
25.03.17	9,365	40	414,932	0	0	0.00%	0
25.03.14	9,370	5	776,439	0	0	0.00%	0
25.03.13	9,365	5	674,514	0	0	0.00%	0
25.03.12	9,455	90	907,708	0	0	0.00%	0
25.03.11	9,555	100	1,080,704	0	0	0.00%	0
25.03.10	9,495	60	1,118,055	0	0	0.00%	0
25.03.07	9,575	80	1,708,285	0	0	0.00%	0