매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,060	45	94,668	-1,870	4,707	0.04%	11,595,293
25.07.03	9,015	65	109,127	-730	6,577	0.05%	12,093,423
25.07.02	8,950	45	137,070	1,454	7,307	0.06%	12,092,693
25.07.01	8,905	35	94,236	-2,105	5,853	0.05%	12,094,147
25.06.30	8,870	15	89,912	765	7,958	0.07%	12,092,042
25.06.27	8,855	55	46,508	1,398	7,193	0.06%	12,392,807
25.06.26	8,910	30	147,780	2,045	5,795	0.05%	11,494,205
25.06.25	8,940	15	191,901	-4,276	3,750	0.03%	11,496,250
25.06.24	8,925	60	133,570	4,594	8,026	0.07%	11,491,974
25.06.23	8,865	80	74,816	46	3,432	0.03%	11,496,568
25.06.20	8,785	85	183,917	-3,522	3,386	0.03%	11,196,614
25.06.19	8,870	30	68,454	-4,110	6,908	0.06%	11,193,092
25.06.18	8,840	35	69,118	5,300	11,018	0.10%	11,188,982
25.06.17	8,805	25	72,650	-5,533	5,718	0.05%	11,194,282
25.06.16	8,780	15	68,073	7,852	11,251	0.10%	11,188,749
25.06.13	8,765	25	91,996	-9,328	3,399	0.03%	11,196,601
25.06.12	8,790	75	96,850	101	12,727	0.11%	11,187,273
25.06.11	8,865	90	127,932	6,046	12,626	0.11%	11,287,374
25.06.10	8,775	105	135,233	74	6,580	0.06%	11,293,420
25.06.09	8,670	40	152,603	-136	6,506	0.06%	11,393,494
25.06.05	8,710	70	127,311	0	6,642	0.06%	11,393,358