매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,760	125	16,716	0	0	0.00%	2,000,000
25.06.12	10,885	235	12,547	-190	630	0.03%	1,999,370
25.06.11	11,120	30	9,080	0	820	0.04%	1,999,180
25.06.10	11,090	110	23,426	608	820	0.04%	1,999,180
25.06.09	10,980	290	16,168	-668	212	0.01%	1,999,788
25.06.05	10,690	80	11,717	154	880	0.04%	1,999,120
25.06.04	10,610	170	7,884	-186	726	0.04%	1,999,274
25.06.02	10,780	20	4,153	62	912	0.05%	1,999,088
25.05.30	10,800	110	4,645	386	850	0.04%	1,999,150
25.05.29	10,690	0	10,797	0	464	0.02%	1,999,536
25.05.28	10,690	80	10,221	0	0	0.00%	0
25.05.27	10,610	60	6,331	0	0	0.00%	0
25.05.26	10,670	95	2,506	0	0	0.00%	0
25.05.23	10,575	5	946	0	0	0.00%	0
25.05.22	10,570	95	15,481	0	0	0.00%	0
25.05.21	10,665	130	9,621	0	0	0.00%	0
25.05.20	10,795	140	4,777	0	0	0.00%	0
25.05.19	10,935	185	6,491	0	0	0.00%	0