상해A
2024.11.22-
3,424.62 -108.20 -3.06% 시가3,530.37 고가3,534.53 저가3,424.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,424.62 | -108.20 | 3,530.37 | 3,534.53 | 3,424.62 | 63009109 |
| 2024-11-21 | 3,532.82 | 2.56 | 3,524.93 | 3,541.34 | 3,510.21 | 52989673 |
| 2024-11-20 | 3,530.26 | 23.02 | 3,498.51 | 3,537.93 | 3,493.59 | 56556471 |
| 2024-11-19 | 3,507.24 | 23.20 | 3,485.13 | 3,508.03 | 3,442.34 | 62453233 |
| 2024-11-18 | 3,484.04 | -7.08 | 3,505.76 | 3,550.14 | 3,468.48 | 74318129 |
| 2024-11-15 | 3,491.12 | -51.59 | 3,532.19 | 3,554.74 | 3,491.12 | 62958090 |
| 2024-11-14 | 3,542.71 | -62.23 | 3,594.70 | 3,607.63 | 3,538.85 | 63070456 |
| 2024-11-13 | 3,604.94 | 18.00 | 3,571.15 | 3,608.17 | 3,568.64 | 67273227 |
| 2024-11-12 | 3,586.94 | -50.44 | 3,637.18 | 3,657.69 | 3,566.02 | 81686844 |
| 2024-11-11 | 3,637.38 | 18.68 | 3,597.77 | 3,638.48 | 3,581.42 | 81692268 |
| 2024-11-08 | 3,618.70 | -19.34 | 3,671.06 | 3,679.12 | 3,609.13 | 96304822 |
| 2024-11-07 | 3,638.04 | 91.14 | 3,521.90 | 3,638.04 | 3,517.98 | 95841394 |
| 2024-11-06 | 3,546.90 | -3.26 | 3,558.81 | 3,585.87 | 3,529.33 | 89446161 |
| 2024-11-05 | 3,550.16 | 80.55 | 3,466.03 | 3,550.16 | 3,461.07 | 81982270 |
| 2024-11-04 | 3,469.61 | 40.06 | 3,433.40 | 3,469.61 | 3,420.93 | 66422357 |
| 2024-11-01 | 3,429.54 | -8.24 | 3,433.32 | 3,464.52 | 3,415.67 | 85093260 |
| 2024-10-31 | 3,437.78 | 14.21 | 3,425.39 | 3,454.46 | 3,409.01 | 78340649 |
| 2024-10-30 | 3,423.57 | -21.04 | 3,431.29 | 3,450.19 | 3,401.11 | 66797488 |
| 2024-10-29 | 3,444.61 | -37.42 | 3,488.20 | 3,501.25 | 3,442.32 | 72421590 |
| 2024-10-28 | 3,482.03 | 23.46 | 3,459.36 | 3,482.03 | 3,437.59 | 67126344 |
| 2024-10-25 | 3,458.57 | 20.38 | 3,438.73 | 3,479.18 | 3,433.83 | 59491715 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.