상해A

2025.03.28
  • 3,511.94 -23.60 -0.67% 시가3,533.79 고가3,536.92 저가3,506.52
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-28 3,511.94 -23.60 3,533.79 3,536.92 3,506.52 41187308
    2025-03-27 3,535.54 5.22 3,524.04 3,556.86 3,511.92 41416206
    2025-03-26 3,530.32 -1.40 3,527.17 3,544.65 3,527.17 42807594
    2025-03-25 3,531.72 -0.01 3,531.69 3,542.20 3,522.34 45577107
    2025-03-24 3,531.73 5.44 3,526.30 3,535.54 3,500.46 51248462
    2025-03-21 3,526.29 -46.21 3,564.96 3,578.60 3,516.88 52007460
    2025-03-20 3,572.50 -18.36 3,589.60 3,591.54 3,568.00 45109639
    2025-03-19 3,590.86 -3.53 3,588.55 3,604.14 3,578.46 43987129
    2025-03-18 3,594.39 3.82 3,599.41 3,601.90 3,587.51 45433701
    2025-03-17 3,590.56 6.85 3,595.51 3,601.34 3,586.83 51509755
    2025-03-14 3,583.72 63.60 3,523.25 3,585.52 3,522.08 58187791
    2025-03-13 3,520.11 -13.91 3,533.14 3,539.46 3,501.64 51835991
    2025-03-12 3,534.02 -8.26 3,548.41 3,555.54 3,532.21 50165719
    2025-03-11 3,542.28 14.39 3,495.70 3,542.28 3,495.07 44797449
    2025-03-10 3,527.90 -6.71 3,535.34 3,538.03 3,508.05 44993116
    2025-03-07 3,534.61 -9.04 3,535.33 3,553.89 3,525.58 51713212
    2025-03-06 3,543.64 41.06 3,514.77 3,549.88 3,509.64 53935792
    2025-03-05 3,502.58 18.59 3,484.50 3,503.38 3,473.39 46049879
    2025-03-04 3,484.00 7.55 3,459.22 3,487.77 3,456.08 42947960
    2025-03-03 3,476.45 -4.16 3,488.49 3,510.05 3,463.54 50192809
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 17:16 더보기 >