니케이225
2024.11.22-
38,283.85 257.68 0.68% 시가38,146.98 고가38,420.63 저가38,085.13
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38,283.85 | 257.68 | 38,146.98 | 38,420.63 | 38,085.13 | 1030142 |
| 2024-11-21 | 38,026.17 | -326.17 | 38,352.87 | 38,374.69 | 37,945.21 | 1015118 |
| 2024-11-20 | 38,352.34 | -62.09 | 38,475.70 | 38,520.45 | 38,180.15 | 1032485 |
| 2024-11-19 | 38,414.43 | 193.58 | 38,396.72 | 38,560.10 | 38,246.36 | 1087381 |
| 2024-11-18 | 38,220.85 | -422.06 | 38,259.59 | 38,548.30 | 38,150.39 | 1050606 |
| 2024-11-15 | 38,642.91 | 107.21 | 38,749.56 | 39,101.64 | 38,642.91 | 1436832 |
| 2024-11-14 | 38,535.70 | -185.96 | 38,911.04 | 39,084.44 | 38,535.70 | 1335580 |
| 2024-11-13 | 38,721.66 | -654.43 | 39,317.15 | 39,377.24 | 38,600.26 | 1499937 |
| 2024-11-12 | 39,376.09 | -157.23 | 39,642.78 | 39,866.72 | 39,137.89 | 1624476 |
| 2024-11-11 | 39,533.32 | 32.95 | 39,417.21 | 39,598.74 | 39,315.61 | 1224229 |
| 2024-11-08 | 39,500.37 | 118.96 | 39,783.45 | 39,818.41 | 39,377.87 | 1587737 |
| 2024-11-07 | 39,381.41 | -99.26 | 39,745.23 | 39,884.01 | 39,020.22 | 1896709 |
| 2024-11-06 | 39,480.67 | 1,005.77 | 38,677.95 | 39,664.53 | 38,662.17 | 1699020 |
| 2024-11-05 | 38,474.90 | 421.23 | 38,274.22 | 38,620.19 | 38,159.73 | 1195867 |
| 2024-11-01 | 38,053.67 | -1,027.58 | 38,504.35 | 38,512.83 | 37,946.66 | 1298087 |
| 2024-10-31 | 39,081.25 | -196.14 | 39,179.72 | 39,249.21 | 38,832.21 | 1435806 |
| 2024-10-30 | 39,277.39 | 373.71 | 39,102.89 | 39,417.88 | 39,094.30 | 2213146 |
| 2024-10-29 | 38,903.68 | 298.15 | 38,524.30 | 38,903.68 | 38,416.85 | 969114 |
| 2024-10-28 | 38,605.53 | 691.61 | 37,757.95 | 38,740.17 | 37,757.95 | 1162659 |
| 2024-10-25 | 37,913.92 | -229.37 | 37,954.78 | 38,028.14 | 37,713.00 | 904322 |
| 2024-10-24 | 38,143.29 | 38.43 | 37,804.52 | 38,320.39 | 37,712.19 | 1082409 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.