니케이225

2025.06.27
  • 40,150.79 566.21 1.43% 시가39,866.36 고가40,267.84 저가39,847.31
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 40,150.79 566.21 39,866.36 40,267.84 39,847.31 1560798
    2025-06-26 39,584.58 642.51 39,072.14 39,615.59 39,056.14 1236117
    2025-06-25 38,942.07 151.51 38,904.18 38,944.77 38,711.11 1029009
    2025-06-24 38,790.56 436.47 38,779.18 38,990.11 38,665.61 1007931
    2025-06-23 38,354.09 -49.14 38,260.69 38,368.22 38,026.32 958708
    2025-06-20 38,403.23 -85.11 38,472.25 38,646.16 38,362.54 1840851
    2025-06-19 38,488.34 -396.81 38,858.52 38,870.55 38,488.34 893790
    2025-06-18 38,885.15 348.41 38,364.16 38,885.15 38,364.16 1100739
    2025-06-17 38,536.74 225.41 38,366.68 38,581.25 38,333.35 1036826
    2025-06-16 38,311.33 477.08 38,056.86 38,342.52 38,055.52 1048516
    2025-06-13 37,834.25 -338.84 38,130.25 38,141.59 37,540.20 1435354
    2025-06-12 38,173.09 -248.10 38,324.93 38,407.57 38,102.05 1044737
    2025-06-11 38,421.19 209.68 38,431.10 38,529.64 38,288.28 1094051
    2025-06-10 38,211.51 122.94 38,278.17 38,495.70 38,139.10 1060418
    2025-06-09 38,088.57 346.96 38,028.71 38,178.01 38,018.22 856999
    2025-06-06 37,741.61 187.12 37,590.44 37,756.15 37,590.42 981423
    2025-06-05 37,554.49 -192.96 37,590.39 37,732.88 37,527.88 1136981
    2025-06-04 37,747.45 300.64 37,686.66 37,868.42 37,672.47 1066440
    2025-06-03 37,446.81 -23.86 37,598.31 37,729.45 37,446.81 1092932
    2025-06-02 37,470.67 -494.43 37,651.18 37,651.18 37,320.72 1096519
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 19:56 더보기 >